台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    111
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15020.7000.0020.4001810.01%
2024/03/05223.0500.0022.7021761.13%
2024/02/20222.8000.0022.8021751.14%
2024/02/19022.5000.0022.7001710.00%
2024/02/160.222.4000.0022.450.21710.10%
2024/02/15022.0000.0022.2501710.00%
2024/01/2200.000.122.1022.40-0.1182-0.03%
2024/01/1900.006.722.1122.05-6.7168-3.99%
2024/01/16021.5000.0021.5001580.03%
2024/01/0300.000.122.8522.65-0.1250-0.05%
2023/12/2700.00622.7022.75-6251-2.39%
2023/11/0100.000.123.7023.45-0.1291-0.03%
2023/10/1100.00125.2025.15-1275-0.36%
2023/09/19127.4500.0027.3013060.33%
2023/09/1400.000.127.1526.95-0.1299-0.03%
2023/09/0700.00126.5526.50-1312-0.32%
2023/09/0600.00126.7526.60-1321-0.31%
2023/09/01126.85126.5026.4003310.00%
2023/08/11125.8500.0025.9013820.26%
2023/08/0700.00127.6027.45-1388-0.26%
2023/07/17127.35127.4027.4506090.00%
2023/07/1400.000.127.1026.90-0.1623-0.02%
2023/07/04528.5000.0028.4558880.56%
2023/06/2800.00126.9026.80-1931-0.11%
2023/06/15128.101.628.1528.50-0.61,112-0.05%
2023/06/1200.00327.7327.65-31,304-0.23%
2023/06/05329.3500.0029.2031,5430.19%
2023/05/2600.00228.3028.30-21,734-0.12%
2023/05/2400.00228.9029.00-21,729-0.12%
2023/05/16128.2500.0028.4011,7290.06%
2023/05/101.128.8500.0028.851.11,7200.06%
2023/05/09129.65229.8529.30-11,710-0.06%
2023/05/05930.5900.0030.1091,6900.53%
2023/05/0400.00630.4729.70-61,645-0.36%
2023/05/03629.8600.0030.1061,6130.37%
2023/04/1700.00131.0530.85-11,435-0.07%
2023/04/12231.30231.0530.9001,3820.00%
2023/04/07430.0800.0029.9041,2570.32%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/30129.1000.0029.6511,1670.09%
2023/03/29031.95629.7329.15-61,170-0.51%
2023/03/2800.00129.4029.40-11,204-0.08%
2023/03/22230.50330.7030.85-11,597-0.06%
2023/03/2100.006030.8030.85-601,565-3.83%
2023/03/17430.72130.1029.8031,4940.20%
2023/03/16129.60229.0029.60-11,437-0.07%
2023/03/151130.11930.0029.8021,3900.15%
2023/03/14129.25129.4029.4001,3320.00%
2023/03/1313.129.14529.8729.808.11,3140.61%
2023/03/0800.00128.4528.70-11,219-0.08%
2023/03/07128.25227.6528.20-11,183-0.08%
2023/03/060.127.8000.0027.650.11,1460.00%
2023/03/036527.58227.1026.90631,0705.89%
2023/02/1600.00125.5025.20-11,039-0.10%
2023/02/09125.1000.0025.0011,1270.09%
2022/12/20126.3000.0025.4011,3430.07%
2022/12/191126.701226.8926.85-11,287-0.08%
2022/12/1400.00125.9526.05-1824-0.12%
2022/12/1200.00225.6325.90-2807-0.25%
2022/11/15124.4500.0024.1515670.18%
2022/11/07425.10425.0025.0004900.00%
2022/11/04225.458324.9224.85-81474-17.06%
2022/11/038324.57223.8024.608131825.40%
2022/10/17322.207222.1122.70-69307-22.44%
2022/10/146922.3000.0022.306930122.89%
2022/10/0600.000.324.0524.20-0.3280-0.12%
2022/09/0700.00122.2522.20-1204-0.49%
2022/06/06122.6500.0022.551941.06%
2022/04/2100.00123.4023.45-1126-0.79%
2022/03/28023.4000.0023.2002570.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/0800.002.323.1122.45-2.3281-0.80%
2022/02/25123.8000.0024.0012980.34%
2022/02/22024.9500.0024.5003070.00%
2022/02/0800.001524.0524.15-15438-3.42%
2022/01/1800.00025.0024.6007850.00%
2022/01/13124.3000.0024.3517820.13%
2021/12/131.725.1000.0025.201.76570.27%
2021/11/18326.9500.0026.6036500.46%
2021/11/1600.00226.0025.55-2630-0.32%
2021/11/1200.00125.5025.30-1629-0.16%
2021/11/0800.00326.2526.10-3634-0.47%
2021/11/05227.2500.0027.5026260.32%
2021/11/02227.0000.0025.2026420.31%
2021/11/01126.75127.7527.3006200.00%
2021/10/29928.741128.8028.60-2547-0.37%
2021/10/28526.8000.0026.8054371.14%
2021/10/0600.00121.5520.90-1721-0.14%
2021/09/14123.8500.0023.7011,1680.09%
2021/09/0900.001.223.7923.75-1.21,181-0.10%
2021/09/0800.00123.2523.15-11,184-0.08%
2021/08/3000.00325.0025.15-31,191-0.25%
2021/08/26125.50125.6025.5501,1930.00%
2021/08/1800.00324.0325.50-31,203-0.25%
2021/08/1600.00125.1525.10-11,208-0.08%
2021/08/09528.0000.0027.9551,1840.42%
2021/08/0400.00131.0530.30-11,164-0.09%
2021/08/0200.00230.2530.70-21,148-0.17%
2021/07/29331.00231.1030.7511,1210.09%
2021/07/26129.8500.0029.6011,0450.10%
2021/07/22129.8500.0029.4511,1920.08%
2021/07/1500.00229.0329.35-21,448-0.14%
2021/07/14229.03128.8028.5511,5420.06%
2021/07/12130.0000.0029.8011,7240.06%
2021/07/09530.05529.9029.9001,7370.00%
2021/07/0800.00230.1029.60-21,785-0.11%
2021/07/07229.80430.7029.55-21,912-0.10%
2021/07/061230.566529.9230.15-532,145-2.47%
2021/07/0200.0020.227.9527.75-20.22,476-0.81%
2021/07/015.129.385.128.3228.7002,4740.00%
2021/06/3021.229.811230.7530.809.22,4530.37%
2021/06/29228.50128.6528.6512,3300.04%
2021/06/28126.0500.0026.0512,2840.04%
2021/06/253026.0000.0025.90302,2861.31%
2021/06/113026.3900.0025.90302,4601.22%
2021/05/2800.00126.2526.25-12,470-0.04%
2021/05/26126.2000.0026.0512,4780.04%
2021/05/21125.10124.6025.0502,4880.00%
2021/05/142025.8000.0025.00202,4930.80%
2021/05/132025.953025.0625.05-102,483-0.40%
2021/05/12525.502025.5525.60-152,468-0.61%
2021/05/10731.19530.9030.9022,4210.08%
2021/05/0700.00132.0032.15-12,416-0.04%
2021/05/04630.7300.0029.9062,3850.25%
2021/05/03833.3400.0032.6082,3560.34%
2021/04/291135.631135.6833.6002,3380.00%
2021/04/28633.5900.0035.0062,2280.27%
2021/04/27533.77234.1033.5032,1940.14%
2021/04/261435.001435.5234.7002,1720.00%
2021/04/23533.50133.6033.4042,0640.19%
2021/04/22634.86335.2334.0032,0350.15%
2021/04/21434.75435.1535.4501,9880.00%
2021/04/20734.61735.2534.6001,9450.00%
2021/04/19533.402533.6233.40-201,873-1.07%
2021/04/162633.5200.0033.35261,8281.42%
2021/04/15233.3000.0032.5521,7080.12%
2021/04/14332.7000.0032.8031,7770.17%
2021/04/13833.54133.5533.5071,7640.40%
2021/04/121435.09134.0535.40131,6790.77%
2021/04/092030.941931.2932.2011,4680.07%
2021/03/3000.00326.7526.75-31,281-0.23%
2021/03/25029.2500.0026.2501,2820.00%
2021/03/1200.00426.2026.25-41,179-0.34%
2021/03/10326.1500.0025.9031,2240.24%
2021/01/1200.00126.4526.35-11,550-0.06%
2021/01/08128.0000.0028.0011,5090.07%
2021/01/07230.35329.2328.65-11,480-0.07%
2021/01/0500.00128.4027.80-11,326-0.08%
2021/01/04027.7000.0027.7001,2770.00%
2020/12/31128.251928.1528.00-181,231-1.46%
2020/12/302227.40327.1227.45191,0551.80%
2020/12/2800.00125.1525.20-1933-0.11%
2020/12/1800.00224.8024.50-2902-0.22%
2020/12/1700.00724.6125.15-7900-0.78%
2020/12/1600.00124.7524.80-1879-0.11%
2020/12/1000.00525.4025.45-5850-0.59%
2020/12/09526.70526.2826.2508380.00%
2020/12/0800.00425.9525.90-4814-0.49%
2020/12/04526.42326.3326.4527830.26%
2020/12/031427.0311.327.4126.952.77600.36%
2020/12/02325.70225.1526.2516040.17%
2020/12/01224.70125.1524.5515510.18%
2020/11/3000.00524.6424.35-5551-0.91%
2020/11/26424.2500.0024.4045820.69%
2020/11/25124.7000.0024.2015710.17%
2020/11/247925.487725.5325.3025300.38%
2020/11/23622.80123.0023.3053851.30%
2020/11/2000.00222.2022.25-2361-0.55%
2020/11/0200.00120.1020.30-1627-0.16%
2020/10/28321.30221.7021.0016690.15%
2020/10/26321.3000.0021.3036670.45%
2020/10/23121.40121.5021.3006740.00%
2020/10/1600.00221.6321.00-2847-0.24%
2020/09/02123.4000.0023.6519510.11%
2020/08/2400.00322.0521.95-31,039-0.29%
2020/08/1700.00223.5023.65-2993-0.20%
2020/08/1400.00223.1523.05-2982-0.20%
2020/08/1300.00123.1522.95-1972-0.10%
2020/08/12122.9000.0022.9519580.10%
2020/08/11523.15523.4523.2009330.00%
2020/08/10723.0600.0023.2078930.78%
2020/08/0700.00122.7022.20-1842-0.12%
2020/08/0400.00221.4021.35-2744-0.27%
2020/07/28121.3500.0021.0017350.14%
2020/07/24221.1500.0021.5026870.29%
2020/07/0900.00220.6820.10-2564-0.35%
2020/07/08220.3300.0020.4025330.37%
2020/06/1100.001018.7518.15-10490-2.04%
2020/06/10519.3500.0018.9054881.02%
2020/06/0900.00119.9019.60-1490-0.20%
2020/06/08120.251519.0220.20-14476-2.94%
2020/06/04518.60618.3918.80-1407-0.25%
2020/06/031918.2200.0018.30193824.96%
2020/05/13118.0000.0018.1014120.24%
2020/04/2700.001016.2016.30-10383-2.61%
2020/04/16916.70916.7016.6003720.00%
2020/04/06113.0000.0013.1513790.26%
2020/04/0100.00113.0013.10-1379-0.26%
2020/03/171014.2000.0013.80103812.62%
2020/03/0900.00218.5018.40-2353-0.57%
2020/02/2600.00220.0019.90-2402-0.50%
2020/02/2000.00121.0521.15-1391-0.26%
2020/02/17521.7400.0021.8553651.37%
2020/02/1400.001019.6520.65-10319-3.13%
2020/01/301018.9600.0018.90102783.59%
2019/12/31121.9000.0021.8512360.42%
2019/12/1000.00321.4521.45-3251-1.19%
2019/11/29321.7500.0021.8032331.29%
2019/11/2200.00220.1019.95-2192-1.04%
2019/11/1500.00120.2020.05-1201-0.50%
2019/10/2300.00222.4022.25-2241-0.83%
2019/10/21222.4500.0022.4522410.83%
2019/10/0700.00022.6022.550250-0.01%
2019/09/26122.75122.9522.3002210.00%
2019/09/1000.000.321.6521.55-0.3219-0.16%
2019/09/0300.000.121.8521.85-0.1217-0.04%
2019/07/2600.00222.7023.30-2195-1.02%
2019/06/27421.96721.9421.90-3187-1.60%
2019/06/2600.00221.7021.60-2181-1.10%
2019/06/20522.00521.9521.7501880.00%
2019/06/18521.0000.0020.7051872.67%
2019/05/28120.1500.0020.1512280.44%
2019/04/17125.7000.0025.6013880.26%
2019/04/10125.6000.0025.4513830.26%
2019/03/18025.4500.0025.4504120.00%
2019/02/2200.001026.4526.90-10581-1.72%
2019/02/1500.001325.2425.00-13533-2.44%
2019/02/1400.001026.0025.50-10532-1.88%
2019/02/132325.130.325.5525.7022.75254.31%
2019/01/1400.00123.5023.45-1578-0.17%
2019/01/11124.2000.0023.7515810.17%
2019/01/09123.3000.0023.2015810.17%
2018/12/0700.00125.4525.60-1647-0.15%
2018/12/06825.6800.0025.0086471.23%
2018/12/03327.65227.6028.2016320.16%
2018/11/3000.00125.6525.80-1589-0.17%
2018/11/29324.4700.0025.1035370.56%
2018/11/22122.1000.0022.0015110.20%
2018/11/0800.00122.6521.50-1649-0.15%
2018/11/07121.7500.0022.0516860.15%
2018/11/01122.55221.2822.55-1681-0.15%
2018/10/31320.67120.6020.7026730.30%
2018/10/1600.00123.0524.00-1726-0.14%
2018/10/151022.76922.7522.8017300.14%
2018/10/09325.3000.0024.6537550.40%
2018/10/0100.00228.7028.80-2757-0.26%
2018/09/12130.20129.9529.7501,1100.00%
2018/09/10932.911731.0830.80-81,270-0.63%
2018/09/071535.39334.6534.20121,3370.90%
2018/09/05137.65138.2037.0001,3680.00%
2018/09/03136.7000.0036.3011,4180.07%
2018/08/2400.00344.8045.00-31,668-0.18%
2018/08/1500.00140.5039.60-12,123-0.05%
2018/08/1000.00149.5049.20-12,058-0.05%
2018/08/07151.6000.0051.6012,1020.05%
2018/07/20252.85252.5551.9002,1490.00%
2018/07/1100.00158.6058.50-12,278-0.04%
2018/07/09259.00160.2059.0012,3660.04%
2018/07/0600.00159.0059.00-12,388-0.04%
2018/07/0500.00261.3060.00-22,424-0.08%
2018/07/04261.4500.0060.4022,4300.08%
2018/07/0300.00161.2061.00-12,427-0.04%
2018/07/02465.0000.0063.0042,4130.17%
2018/06/2900.00164.0063.30-12,406-0.04%
2018/06/28263.80263.8062.6002,4260.00%
2018/06/27665.981064.6464.40-42,447-0.16%
2018/06/26362.9000.0062.4032,3970.13%
2018/06/22764.80565.1663.9022,4940.08%
2018/06/21966.10967.2965.1002,4730.00%
2018/06/20463.10364.2768.2012,3690.04%
2018/06/1900.00962.8962.00-92,324-0.39%
2018/06/15163.50463.3063.40-32,300-0.13%
2018/06/141061.101060.7060.7002,2200.00%
2018/06/13359.9300.0060.1032,1950.14%
2018/06/12562.20560.8060.8002,1860.00%
2018/06/11562.0400.0061.7052,1680.23%
2018/06/08262.45164.0061.4012,1540.05%
2018/06/071060.901059.9059.9002,0430.00%
2018/06/06461.1800.0060.3042,0140.20%
2018/06/0400.00459.7560.80-41,956-0.20%
2018/05/31761.41960.4359.50-21,924-0.10%
2018/05/29557.4000.0057.4051,8290.27%
2018/05/28857.641757.4660.50-91,811-0.50%
2018/05/253455.222555.7455.4091,7050.53%
2018/05/23251.0000.0050.9021,5930.13%
2018/05/14152.5000.0052.0011,5810.06%
2018/04/2000.00256.7056.90-21,680-0.12%
2018/04/19256.90256.4057.2001,6920.00%
2018/04/1700.00256.4054.20-21,674-0.12%
2018/04/16354.20655.3055.00-31,644-0.18%
2018/04/1300.00253.2053.50-21,570-0.13%
2018/04/12353.8000.0052.7031,5820.19%
2018/04/11252.85453.0053.50-21,592-0.13%
2018/04/1000.00152.0051.40-11,670-0.06%
2018/04/0900.00550.7051.60-51,739-0.29%
2018/03/31853.14952.1051.50-11,747-0.06%
2018/03/30552.06951.5852.90-41,825-0.22%
2018/03/29151.60151.1050.8001,8330.00%
2018/03/28250.8000.0050.6021,9230.10%
2018/03/27852.6300.0052.1081,9210.42%
2018/03/2600.00849.3149.50-81,845-0.43%
2018/03/23648.73148.5048.5051,8670.27%
2018/03/221550.031450.0449.4011,8520.05%
2018/03/14549.2500.0048.2551,7740.28%
2018/03/1300.00148.1048.50-11,766-0.06%
2018/03/1200.00148.1548.10-11,770-0.06%
2018/03/0900.00248.4547.80-21,774-0.11%
2018/03/07148.75148.7048.2501,8000.00%
2018/03/0500.00849.3448.00-81,804-0.44%
2018/03/0200.00249.0549.20-21,762-0.11%
2018/03/01248.7000.0049.3021,7350.12%
2018/02/26147.1500.0047.0011,7450.06%
2018/02/0600.00145.3542.60-12,249-0.04%
2018/02/05246.6500.0047.0522,2930.09%
2018/02/0200.00648.7548.50-62,337-0.26%
2018/02/01748.67148.7548.0062,3740.25%
2018/01/22549.001048.6048.60-52,332-0.21%
2018/01/19548.301048.7048.00-52,351-0.21%
2018/01/1500.00249.0048.50-22,668-0.07%
2018/01/12448.2300.0048.5042,6410.15%
2018/01/1000.00346.4546.45-32,638-0.11%
2018/01/0900.00547.5047.45-52,627-0.19%
2018/01/08148.0000.0047.4012,6170.04%
2018/01/05349.50148.8048.8022,5890.08%
2018/01/04650.57950.1049.00-32,555-0.12%
2018/01/03947.67647.0047.5032,4390.12%
千如 相關文章
千如 相關影音