• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    931張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031146.5000.00143.5012,5190.04%
2024/11/2900.001141.00143.00-12,592-0.04%
2024/11/282138.5000.00140.0022,6300.08%
2024/11/273142.0000.00142.0032,7060.11%
2024/11/261147.5000.00145.5012,7390.04%
2024/11/252146.0000.00148.5022,7470.07%
2024/11/2016143.341143.50143.00152,8430.53%
2024/11/1910147.5000.00147.50102,8680.35%
2024/11/180.2146.0000.00145.000.22,9040.01%
2024/11/140.2149.001148.99147.00-0.82,997-0.03%
2024/11/124156.131152.00153.0033,1570.09%
2024/11/111.1165.2700.00163.001.13,1460.03%
2024/11/082.1166.7400.00163.502.13,2510.06%
2024/11/063169.671174.50169.0023,3020.06%
2024/11/059175.503176.83171.5063,2920.18%
2024/11/041190.005189.70188.50-43,226-0.12%
2024/11/015.1191.155.1186.17193.500.13,2310.00%
2024/10/302.1190.8300.00188.502.13,2130.07%
2024/10/292191.500184.00189.0023,2180.06%
2024/10/283190.004.4183.55182.50-1.43,187-0.04%
2024/10/251192.502188.50188.00-13,172-0.03%
2024/10/240189.506190.67189.00-63,164-0.19%
2024/10/233197.321195.00196.5023,1470.06%
2024/10/221198.954198.75192.50-33,118-0.10%
2024/10/213191.501192.00191.0023,0500.07%
2024/10/182.2187.982.2185.00187.0003,0230.00%
2024/10/172.1186.980187.50185.5022,9950.07%
2024/10/161182.5000.00182.0012,9750.03%
2024/10/153189.284188.25187.00-12,933-0.03%
2024/10/142.1183.362184.50186.000.12,8310.00%
2024/10/112177.7500.00176.5022,7720.07%
2024/10/091176.501173.50174.0002,7530.00%
2024/10/081174.001175.00175.0002,7490.00%
2024/10/041164.001165.00164.5002,7740.00%
2024/10/010.2165.0000.00165.500.22,8040.01%
2024/09/301165.000.4165.50164.500.62,8240.02%
2024/09/271174.001167.00166.5002,8500.00%
2024/09/260.1173.501174.00173.50-0.92,860-0.03%
2024/09/253.1173.553175.00171.000.12,9410.00%
2024/09/242175.2500.00175.5022,9440.07%
2024/09/234173.254174.00174.5002,9940.00%
2024/09/201174.501173.50174.5003,2470.00%
2024/09/191.2175.331170.50177.000.23,3470.01%
2024/09/182167.751171.00168.0013,4010.03%
2024/09/163166.331166.50164.5023,3410.06%
2024/09/132.1169.0319167.42167.50-16.93,275-0.52%
2024/09/1200.006157.58157.00-63,123-0.19%
2024/09/111159.501153.50153.5003,1010.00%
2024/09/101151.5000.00152.5013,0530.03%
2024/09/091147.5000.00153.5013,0500.03%
2024/09/0600.0010153.50148.50-103,059-0.33%
2024/09/0411148.771151.00151.50103,0820.32%
2024/09/021163.0000.00163.0013,1150.03%
2024/08/3000.001160.50160.50-13,123-0.03%
2024/08/291.4162.8200.00159.001.43,1410.05%
2024/08/2200.001158.00157.00-12,977-0.03%
2024/08/2000.0027154.07155.00-272,913-0.93%
2024/08/1900.0037152.66151.00-372,884-1.28%
2024/08/162153.5027153.83152.00-252,855-0.88%
2024/08/151146.501148.00148.0002,7790.00%
2024/08/1400.002139.50148.00-22,721-0.07%
2024/08/1312138.049135.78136.5032,6040.12%
2024/08/121137.501136.50141.0002,5530.00%
2024/08/0900.000.3136.00134.50-0.32,455-0.01%
2024/08/081125.501127.50124.0002,4020.00%
2024/08/061116.5000.00117.5012,3950.04%
2024/08/0560119.832118.50119.00582,3832.43%
2024/07/312134.0000.00134.0022,4300.08%
2024/07/2900.0096132.56131.00-962,531-3.79%
2024/07/2600.000136.50136.0002,6180.00%
2024/07/231138.0000.00139.0012,8130.04%
2024/07/221135.501135.00135.5002,9040.00%
2024/07/161149.491146.50146.5002,9330.00%
2024/07/122150.0000.00150.5023,0220.07%
2024/07/111154.525156.50157.00-43,049-0.13%
2024/07/1000.001153.00151.00-13,047-0.03%
2024/07/091147.0000.00148.5013,2010.03%
2024/07/086149.081150.50151.0053,3080.15%
2024/07/051148.504150.38154.00-33,327-0.09%
2024/07/0400.000.1152.00148.00-0.13,3210.00%
2024/07/031149.002.5150.63152.00-1.53,327-0.05%
2024/07/0225151.720.5151.00151.5024.53,3700.73%
2024/07/0100.0011159.64156.00-113,384-0.32%
2024/06/281152.0000.00153.0013,3550.03%
2024/06/276151.171148.00150.5053,3510.15%
2024/06/2639157.9126155.83153.00133,3060.39%
2024/06/255143.205152.40155.5003,0370.00%
2024/06/2410147.2610147.85141.5002,8650.00%
2024/06/211144.002.1141.17144.00-1.12,742-0.04%
2024/06/201135.002136.50135.00-12,666-0.04%
2024/06/183133.3300.00133.5032,6800.11%
2024/06/171136.501.4137.91135.50-0.42,700-0.01%
2024/06/142139.002138.25138.0002,7320.00%
2024/06/132137.752137.25138.0002,7520.00%
2024/06/122134.7500.00135.0022,7370.07%
2024/06/1100.001137.50136.50-12,747-0.04%
2024/06/071135.001134.57137.0002,7750.00%
2024/06/062.1132.951133.00129.001.12,7370.04%
2024/06/050133.0000.00134.0002,7240.00%
2024/06/040133.5900.00129.0002,7800.00%
2024/06/031125.501129.00128.0002,8080.00%
2024/05/240127.0000.00125.5003,4710.00%
2024/05/2200.001129.00127.50-13,574-0.03%
2024/05/211128.5000.00126.5013,7450.03%
2024/05/150128.5000.00128.0004,1540.00%
2024/05/140130.0000.00129.5004,3200.00%
2024/05/130.1125.5000.00125.000.14,4510.00%
2024/05/090.1129.821129.51129.50-0.94,809-0.02%
2024/05/0700.000.1132.00132.50-0.15,0370.00%
2024/05/062.2135.593.2134.62133.00-0.95,029-0.02%
2024/05/030141.500.1141.00140.00-0.14,9570.00%
2024/04/309144.8913145.00145.00-44,870-0.08%
2024/04/292143.0313145.35145.50-114,784-0.23%
2024/04/262125.256133.67134.00-44,599-0.09%
2024/04/250123.5000.00123.5004,5200.00%
2024/04/243123.003.2124.27125.00-0.24,5120.00%
2024/04/2300.001120.00120.50-14,505-0.02%
2024/04/2200.00130117.98117.00-1304,535-2.87% 大賣/鉅額交易
2024/04/195.3122.5900.00122.505.34,5470.12%
2024/04/183.4131.071129.50129.502.44,4980.05%
2024/04/17133.1134.121133.00134.50132.14,4622.96% 大買/鉅額交易
2024/04/162125.042125.00127.5004,4030.00%
2024/04/1518135.816134.00129.50124,3600.28%
2024/04/123136.8322.1135.22138.50-19.14,187-0.46%
2024/04/1100.0040128.23127.00-404,055-0.99%
2024/04/1000.0020135.00130.00-203,983-0.50%
2024/04/0910133.502133.00132.0083,9500.20%
2024/04/0830132.3316133.41133.50143,9140.36%
2024/04/0361134.357132.50132.50543,8371.41%
2024/04/0211131.642131.50132.0093,7680.24%
2024/04/012127.751127.00129.0013,6880.03%
2024/03/293124.170.2123.50123.502.83,6300.08%
2024/03/272119.503120.00119.50-13,578-0.03%
2024/03/2500.001.1123.05122.00-1.13,553-0.03%
2024/03/219119.000120.00119.0093,5580.25%
2024/03/206120.751119.52120.0053,5710.14%
2024/03/1915122.3300.00124.00153,5410.42%
2024/03/155116.0000.00116.0053,4290.15%
2024/03/141117.5000.00117.0013,4230.03%
2024/03/135123.000119.50119.0053,3900.15%
2024/03/121126.501127.50127.0003,3370.00%
2024/03/112125.251125.00124.0013,3090.03%
2024/03/080126.001124.00125.50-13,264-0.03%
2024/03/0700.000.1130.50129.50-0.13,1750.00%
2024/03/060135.002133.50135.00-23,100-0.06%
2024/03/057.2133.781133.50133.506.23,0430.20%
2024/03/0440136.39242140.52141.00-2022,840-7.11% 大賣/鉅額交易
2024/02/2900.006132.33131.00-62,548-0.24%
2024/02/271.1126.6249.1128.14128.00-482,481-1.93%
2024/02/2611.2131.876131.00133.005.22,4390.21%
2024/02/2300.002.1130.52130.50-2.12,410-0.09%
2024/02/2214131.792134.50134.00122,3490.51%
2024/02/2123.1130.121126.50126.0022.12,1691.02%
2024/02/2010.1125.750.1124.00126.50102,0560.49%
2024/02/191128.0000.00129.5011,9750.05%
2024/02/1612133.2552133.23131.50-401,926-2.08%
2024/02/1514130.2926133.87136.00-121,766-0.68%
2024/02/057125.432.2124.36126.004.81,5970.30%
2024/02/0240122.0037119.28123.0031,4560.21%
2024/02/0117113.7724.1115.21117.50-71,250-0.56%
2024/01/31219.1106.6534108.25108.50185.11,07117.26% 大買/鉅額交易
2024/01/3000.0034106.78106.50-34972-3.50%
2024/01/2600.000.194.9394.30-0.1827-0.01%
2024/01/2400.00198.0098.00-1820-0.12%
2024/01/23297.650.197.1097.701.98220.23%
2024/01/22197.4000.0097.6018140.12%
2024/01/19197.0000.0094.2017970.13%
2024/01/180.193.9000.0093.700.17810.01%
2024/01/162.198.182.797.2796.50-0.6768-0.08%
2024/01/15396.801397.1298.00-10730-1.37%
2024/01/120.293.3000.0093.200.26890.03%
2024/01/04490.5000.0090.1047350.54%
2024/01/03391.0000.0091.0037490.40%
2024/01/02592.4800.0092.1057520.66%
2023/12/27191.2000.0091.2017750.13%
2023/12/25391.0000.0091.1037910.38%
2023/12/2000.00193.9094.00-1800-0.12%
2023/12/1900.00193.9094.50-1802-0.12%
2023/12/18093.5000.0093.0008320.00%
2023/12/156.194.29493.6093.502.18490.24%
2023/12/11590.0000.0090.0058350.60%
2023/12/0800.00192.2091.60-1851-0.12%
2023/12/071091.1500.0090.20108591.16%
2023/12/06691.3000.0091.4069030.66%
2023/12/051691.59191.5091.50159241.62%
2023/12/011093.75194.0093.3099520.94%
2023/11/30293.8500.0095.0029530.21%
2023/11/29693.0300.0092.6069600.62%
2023/11/28591.801591.4691.90-10981-1.02%
2023/11/2400.000.491.5391.20-0.41,043-0.03%
2023/11/23493.051.393.3692.502.71,0640.26%
2023/11/223.192.5700.0094.503.11,0830.29%
2023/11/210.589.8000.0089.800.51,1200.04%
2023/11/2000.00289.4089.40-21,191-0.17%
2023/11/1500.00189.5089.30-11,216-0.08%
2023/11/07489.28189.8089.7031,2920.23%
2023/11/06490.1500.0090.3041,3260.30%
2023/11/0317.187.85188.2087.6016.11,3401.20%
2023/10/31184.6000.0084.1011,4560.07%
2023/10/26185.1000.0085.0011,8330.05%
2023/10/250.187.5000.0087.500.12,0990.00%
2023/10/1800.00284.5084.10-22,483-0.08%
2023/10/130.489.5400.0089.000.43,2820.01%
2023/10/04190.3000.0090.3013,7200.03%
2023/09/210.391.0400.0091.500.34,6630.01%
2023/09/20196.80193.8093.8004,6960.00%
2023/09/19198.0000.0097.1014,8690.02%
2023/09/140.1101.0000.00101.000.14,9990.00%
2023/09/083102.8300.00102.5035,0520.06%
2023/09/011103.0000.00103.0015,2990.02%
2023/08/3110104.5000.00104.50105,2920.19%
2023/08/3011106.4510106.00106.0015,2870.02%
2023/08/2800.006109.00108.50-65,259-0.11%
2023/08/253111.503112.50111.0005,2740.00%
2023/08/246110.251110.00110.5055,2470.10%
2023/08/231106.001105.50104.0005,2270.00%
2023/08/221103.0000.00102.5015,2450.02%
2023/08/182103.2500.00102.5025,2490.04%
2023/08/1500.001105.50103.00-15,236-0.02%
2023/08/141103.0000.00102.0015,2290.02%
2023/08/1133104.442103.00103.00315,2300.59%
2023/08/101105.0000.00104.5015,2290.02%
2023/08/0811116.002117.00114.5095,1940.17%
2023/08/0700.002114.25115.50-25,174-0.04%
2023/08/042.1113.0200.00113.002.15,1380.04%
2023/08/025109.903110.04110.0025,1340.04%
2023/08/0146118.2247115.69115.50-15,051-0.02%
2023/07/314116.255115.90112.50-14,930-0.02%
2023/07/2821113.8316115.63117.5054,7860.10%
2023/07/273108.003108.67109.0004,5310.00%
2023/07/2518108.2216106.91106.5024,5210.04%
2023/07/244105.505105.50107.00-14,508-0.02%
2023/07/215109.305109.30108.0004,4670.00%
2023/07/2041123.4021124.10114.50204,3780.46%
2023/07/1910123.0023125.61127.00-133,801-0.34%
2023/07/182115.505114.70115.50-33,687-0.08%
2023/07/173120.0000.00119.0033,6420.08%
2023/07/141115.501117.00117.0003,5980.00%
2023/07/131114.005116.70117.50-43,582-0.11%
2023/07/1211120.0016.3119.06114.00-5.33,620-0.15%
2023/07/119116.509115.28117.0003,7090.00%
2023/07/109116.3911113.68115.00-23,728-0.05%
2023/07/074.1115.861112.50114.003.13,6350.08%
2023/07/0614.2115.3712.1115.95116.002.13,5530.06%
2023/07/059114.228.1115.40114.500.93,4510.03%
2023/07/045.1108.878109.63110.00-33,262-0.09%
2023/07/031.1103.506101.18103.00-4.93,146-0.16%
2023/06/30196.400.597.0897.200.52,9990.02%
2023/06/28395.20395.0093.3002,9440.00%
2023/06/27293.30496.3092.40-22,919-0.07%
2023/06/26594.28593.9492.5002,7830.00%
2023/06/210.194.003.293.8093.80-3.12,756-0.11%
2023/06/19192.400.192.5091.900.92,7290.03%
2023/06/16393.57193.2093.0022,7180.07%
2023/06/150.193.00293.1092.30-1.92,714-0.07%
2023/06/1400.00492.8592.00-42,731-0.15%
2023/06/13592.35792.8691.70-22,717-0.07%
2023/06/12591.34493.6890.0012,7020.04%
2023/06/09290.9500.0090.9022,7060.07%
2023/06/085.290.85191.3088.704.22,7930.15%
2023/06/07292.0000.0091.9022,8100.07%
2023/06/0600.001.187.1787.10-1.12,993-0.04%
2023/06/0500.00088.2088.6003,1680.00%
2023/06/020.187.60187.8087.60-0.93,175-0.03%
2023/06/010.188.00288.0587.90-1.93,210-0.06%
2023/05/3100.00287.5089.20-23,219-0.06%
2023/05/301.286.620.288.0086.0013,1790.03%
2023/05/29286.9000.0086.2023,1640.06%
2023/05/261.384.1000.0084.101.33,1250.04%
2023/05/252.182.02583.1082.90-33,114-0.09%
2023/05/230.182.9000.0082.800.13,1730.00%
2023/05/190.581.5000.0081.400.53,2350.02%
2023/05/18180.8000.0081.0013,2670.03%
2023/05/17280.5000.0080.5023,2820.06%
2023/05/11182.4000.0080.3013,5680.03%
2023/05/10182.0000.0081.9013,5870.03%
2023/05/08285.90187.0084.3013,6890.03%
2023/05/0500.00185.5085.70-13,699-0.03%
2023/05/0400.00184.6084.60-13,769-0.03%
2023/05/03284.7000.0084.7023,8250.05%
2023/05/02284.8500.0084.7023,9080.05%
2023/04/28183.20283.1583.30-13,972-0.03%
2023/04/27178.0000.0077.8013,9260.03%
2023/04/261.178.0000.0078.301.13,9030.03%
2023/04/251.179.85582.8079.90-43,854-0.10%
2023/04/24285.0000.0084.0023,8400.05%
2023/04/21185.80289.2584.60-13,935-0.02%
2023/04/20188.60188.9087.5003,9230.00%
2023/04/1900.001.190.7290.50-1.13,921-0.03%
2023/04/180.190.1000.0090.000.13,9380.00%
2023/04/171.192.0500.0092.101.13,9030.03%
2023/04/14395.93595.3891.30-23,819-0.05%
2023/04/1300.00390.4091.60-33,625-0.08%
2023/04/12288.2000.0088.0023,5510.06%
2023/04/11186.8000.0086.2013,5560.03%
2023/04/06487.1300.0085.9043,5820.11%
2023/03/31189.3000.0089.2013,5790.03%
2023/03/30188.6000.0088.8013,6090.03%
2023/03/29289.4500.0089.0023,6580.05%
2023/03/24191.00191.1090.9003,6480.00%
2023/03/23193.5000.0092.5013,6830.03%
2023/03/21293.2000.0091.8023,8420.05%
2023/03/2000.000.190.5092.30-0.14,1400.00%
2023/03/17291.75391.7090.70-14,666-0.02%
2023/03/160.192.30492.0092.70-3.94,958-0.08%
2023/03/15692.73592.1093.0015,2590.02%
2023/03/14389.77389.4089.1005,4440.00%
2023/03/13692.58791.9691.80-15,519-0.02%
2023/03/1018.192.921992.9192.00-15,539-0.02%
2023/03/094096.0410596.9994.00-655,539-1.17% 大賣/
2023/03/089196.731396.4596.80785,2961.47%
2023/03/0700.00288.7088.00-25,172-0.04%
2023/03/060.188.70489.5589.10-3.95,233-0.07%
2023/03/03188.80188.4088.8005,2840.00%
2023/03/02186.8000.0086.5015,3890.02%
2023/02/24186.6000.0085.5015,5820.02%
2023/02/22185.0000.0084.9015,8310.02%
2023/02/2100.00289.5087.10-25,888-0.03%
2023/02/20189.40289.2089.00-15,973-0.02%
2023/02/1700.00186.3086.80-15,997-0.02%
2023/02/16285.701.386.1585.800.76,0380.01%
2023/02/1500.00384.5784.70-36,101-0.05%
2023/02/147.384.61184.6084.606.36,1650.10%
2023/02/13884.9500.0084.4086,2360.13%
2023/02/1000.00193.0091.90-16,272-0.02%
2023/02/0800.00290.6590.30-26,663-0.03%
2023/02/07890.16590.5490.8036,6980.04%
2023/02/031.188.14189.0089.000.17,2700.00%
2023/02/02389.53389.0788.4007,4050.00%
2023/02/010.186.70286.0087.20-1.97,399-0.03%
2023/01/31285.103.285.3785.60-1.27,414-0.02%
2023/01/301.283.25380.5783.10-1.87,395-0.02%
2023/01/17176.7000.0076.7017,3740.01%
2023/01/1600.00175.8076.30-17,467-0.01%
2023/01/1300.00177.4075.10-17,537-0.01%
2023/01/11677.32277.9076.5047,7800.05%
2023/01/10176.701477.7076.60-137,909-0.16%
2023/01/061675.51374.2775.00138,0450.16%
2023/01/03371.47373.1375.3008,2440.00%
2022/12/29171.7000.0071.7018,2820.01%
2022/12/22177.30177.2076.5008,6740.00%
2022/12/20179.50181.0077.5008,7220.00%
2022/12/16179.60079.5079.0018,7850.01%
2022/12/14580.801181.2381.50-68,811-0.07%
2022/12/13881.10881.1480.0008,8190.00%
2022/12/122384.921684.0081.8078,8300.08%
2022/12/091791.601391.9290.3048,6490.05%
2022/12/081085.556882.4688.50-588,305-0.70%
2022/12/07481.85283.2580.5028,1710.02%
2022/12/061384.3153.185.1884.60-40.17,980-0.50%
2022/12/05783.17282.4081.8057,7370.06%
2022/12/023.181.644.180.2281.30-17,628-0.01%
2022/12/011280.132379.0378.30-117,507-0.15%
2022/11/301478.024077.9978.30-267,488-0.35%
2022/11/29576.941077.0076.80-57,477-0.07%
2022/11/281579.57479.7078.10117,4650.15%
2022/11/251.182.87682.3080.00-4.97,465-0.07%
2022/11/242383.823583.5383.70-127,453-0.16%
2022/11/232284.1842.483.0284.60-20.47,340-0.28%
2022/11/220.181.20181.0080.50-0.97,222-0.01%
2022/11/2111.384.041083.7183.401.37,1910.02%
2022/11/18283.80283.9583.4007,0360.00%
2022/11/17181.80382.4782.60-27,000-0.03%
2022/11/16681.870.482.0381.505.66,9540.08%
2022/11/1500.00278.5078.70-26,830-0.03%
2022/11/140.279.4500.0078.400.26,7610.00%
2022/11/11581.8476.780.4280.00-71.76,693-1.07%
2022/11/10280.90579.6080.90-36,573-0.05%
2022/11/099.181.97580.6881.204.16,4850.06%
2022/11/082.181.41183.0081.001.16,3680.02%
2022/11/078181.9280.182.6081.5016,1850.02%
2022/11/041.178.891.177.5478.80-0.15,8870.00%
2022/11/037875.81675.3075.50725,6651.27%
2022/11/0253.176.34680.4076.4047.15,5800.84%
2022/11/011479.911580.3681.70-15,354-0.02%
2022/10/312277.3731.273.6578.50-9.24,889-0.19%
2022/10/28171.4000.0071.4014,7250.02%
2022/10/270.274.00173.9074.20-0.84,646-0.02%
2022/10/253071.633071.9771.0004,4790.00%
2022/10/24371.77671.8271.40-34,378-0.07%
2022/10/21369.83168.0068.0024,2760.05%
2022/10/207069.827371.0269.50-34,190-0.07%
2022/10/19275.75375.8374.80-14,056-0.02%
2022/10/183375.49775.2676.50263,9050.67%
2022/10/17569.382168.7273.00-163,671-0.44%
2022/10/1413467.4411567.8867.90193,5330.54% 大買/大賣/
2022/10/132966.172965.7061.8003,5000.00%
2022/10/12465.37263.9063.9023,4050.06%
2022/10/11373.50570.5469.50-23,310-0.06%
2022/10/072.576.74776.8977.20-4.53,209-0.14%
2022/10/05275.20274.7574.7003,0660.00%
2022/10/04376.73575.2875.60-22,987-0.07%
2022/10/03573.34573.5275.2002,8110.00%
2022/09/308974.27872.8374.20812,7152.98%
2022/09/29672.62773.2773.20-12,584-0.04%
2022/09/28470.20569.5268.90-12,476-0.04%
2022/09/27471.35471.4373.5002,3920.00%
2022/09/2600.00270.5568.60-22,313-0.09%
2022/09/23175.401.273.3071.70-0.22,237-0.01%
2022/09/226.275.90875.9677.00-1.82,146-0.08%
2022/09/21174.80374.6074.90-22,067-0.10%
2022/09/201173.731174.1874.7002,0200.00%
2022/09/19874.19472.7072.5041,8910.21%
2022/09/16975.511375.2274.20-41,754-0.23%
2022/09/152475.381874.6374.9061,6180.37%
2022/09/14573.221371.4274.50-81,399-0.57%
2022/09/131269.83270.2070.60101,1830.84%
2022/09/1200.00766.4966.60-71,036-0.68%
2022/09/08364.9000.0064.9031,0080.30%
2022/09/06463.93367.8364.3019770.10%
2022/09/05267.15166.8067.0019200.11%
2022/09/0200.00566.9468.10-5885-0.56%
2022/09/01567.841167.5166.70-6835-0.72%
2022/08/31866.009966.3367.40-91743-12.23%
2022/08/30363.83163.9064.2026470.31%
2022/08/2900.001764.0864.00-17618-2.75%
2022/08/264162.56363.1762.50385706.67%
2022/08/255162.98563.5063.50465298.69%
2022/08/24360.50161.9062.5024930.41%
2022/08/231860.08358.0161.20154153.61%
2022/08/2200.00256.5556.10-2358-0.56%
2022/08/1700.001054.8054.90-10348-2.87%
2022/08/12256.40156.7056.5013210.31%
2022/08/11255.9000.0054.4022910.69%
2022/08/0900.00155.2055.90-1274-0.36%
2022/08/08755.2400.0055.5072722.57%
2022/08/05354.6300.0054.4032591.16%
2022/08/0300.00352.6053.00-3252-1.19%
2022/08/02152.9000.0052.9012510.40%
2022/07/26254.30154.4053.8012340.43%
2022/07/20253.851154.4753.70-9203-4.42%
2022/07/19753.30151.4053.3061663.59%
2022/07/1300.00547.4047.30-5159-3.14%
2022/06/30150.3000.0050.3011900.53%
2022/06/2200.00151.0049.95-1237-0.42%
2022/06/2100.00351.6751.60-3243-1.23%
2022/06/15153.4000.0052.4012600.38%
2022/06/14252.0500.0052.3022690.74%
2022/06/13154.3000.0052.7012770.36%
2022/05/2300.00149.7049.95-1272-0.37%
2022/05/0500.00150.1049.85-1289-0.35%
2022/04/26149.5500.0049.7013000.33%
2022/04/2200.00152.4052.20-1314-0.32%
2022/04/21153.0000.0052.8013180.31%
2022/04/19354.23154.1053.0023190.63%
2022/04/08053.8000.0053.6003150.00%
2022/03/2400.00053.4053.900266-0.01%
2022/03/2100.00452.8052.70-4253-1.58%
2022/03/1600.00149.0550.00-1236-0.42%
2022/03/0900.00146.6047.15-1253-0.39%
2022/03/07247.5300.0047.5022660.75%
2022/03/0300.00149.7049.45-1286-0.35%
2022/02/22149.1500.0049.0513840.26%
2022/01/2400.00149.5050.40-1618-0.16%
2022/01/14149.5000.0049.8516170.16%
2021/12/24352.60352.0052.0006140.00%
2021/12/23353.20852.5452.60-5609-0.82%
2021/12/20151.5000.0051.5015940.17%
2021/12/17151.7000.0051.7015930.17%
2021/12/15452.0000.0052.3045910.68%
2021/12/03155.0000.0054.3015890.17%
2021/12/02156.2000.0055.8015850.17%
2021/12/0100.00157.0057.00-1581-0.17%
2021/11/29155.7000.0056.3015770.17%
2021/11/250.255.70555.7055.70-4.8548-0.87%
2021/11/240.456.3000.0056.000.45390.07%
2021/11/2300.00156.1056.70-1532-0.19%
2021/11/22156.4000.0056.5015260.19%
2021/11/19157.001157.5557.50-10523-1.91%
2021/11/18658.0200.0058.0064931.22%
2021/11/161556.481755.9556.50-2363-0.55%
2021/11/1500.00854.0053.80-8312-2.56%
2021/10/1400.00147.7047.20-1291-0.34%
2021/10/0700.00446.4546.45-4333-1.20%
2021/10/01147.2500.0046.8013840.26%
2021/09/09150.0000.0049.8014760.21%
2021/08/2500.00150.2050.80-1480-0.21%
2021/08/1600.00445.2345.75-4487-0.82%
2021/08/10149.6000.0049.5014870.20%
2021/07/2700.00251.3051.30-2587-0.34%
2021/07/19153.2000.0052.0016420.16%
2021/07/14155.1000.0055.5017480.13%
2021/07/0100.00252.0052.20-2961-0.21%
2021/06/3000.00152.1052.10-1966-0.10%
2021/06/21253.3000.0052.6029780.20%
2021/06/1800.00153.0053.00-1979-0.10%
2021/06/17152.6000.0053.1019800.10%
2021/05/2800.00151.0050.70-11,028-0.10%
2021/05/25149.10148.7548.6501,0270.00%
2021/05/0700.00852.1052.20-8998-0.80%
2021/05/0300.00153.8053.60-1997-0.10%
2021/04/29857.08156.4056.2079900.71%
2021/04/2200.00255.4054.70-21,008-0.20%
2021/04/21257.90357.7057.50-1990-0.10%
2021/04/20456.73258.3058.4029520.21%
2021/04/1900.00555.7055.90-5923-0.54%
2021/04/1500.00155.0055.20-1928-0.11%
2021/04/13256.4500.0055.3029640.21%
2021/04/12356.8700.0056.4039810.31%
2021/04/09457.15357.5057.3011,0460.10%
2021/04/08454.38257.2057.1029610.21%
2021/04/01152.60152.9052.5008710.00%
2021/03/3100.00252.7552.60-2869-0.23%
2021/03/29152.0000.0051.5018610.12%
2021/03/26151.50151.8051.5008580.00%
2021/03/24151.0000.0051.0018580.12%
2021/03/23051.8000.0051.1008590.00%
2021/03/17152.9000.0052.6018650.12%
2021/03/1200.00550.7250.80-5845-0.59%
2021/03/0900.00151.7052.20-1840-0.12%
2021/03/08151.6000.0051.7018420.12%
2021/03/0500.00151.7051.50-1846-0.12%
2021/02/26152.1000.0052.3018820.11%
2021/02/25253.7000.0053.0028840.23%
2021/02/23154.2000.0054.4018830.11%
2021/02/22154.80155.1055.0008830.00%
2021/02/18152.8000.0053.2018740.11%
2021/02/03151.4000.0051.0018880.11%
2021/02/0200.00151.2051.40-1889-0.11%
2021/01/29253.7000.0051.8028790.23%
2021/01/2600.00154.9054.70-1869-0.11%
2021/01/2500.00154.9055.30-1866-0.12%
2021/01/2100.00153.8053.80-1859-0.12%
2021/01/20356.13355.3054.6008520.00%
2021/01/19157.5000.0056.9018370.12%
2021/01/1300.00156.5056.20-1791-0.13%
2021/01/12155.60256.0055.60-1812-0.12%
2021/01/11357.43157.1057.7027940.25%
2021/01/07158.5000.0058.7017740.13%
2021/01/06259.551359.4858.30-11769-1.43%
2021/01/05361.23161.5061.0027400.27%
2021/01/041762.14162.8062.30167142.24%
2020/12/31356.67456.2857.50-1617-0.16%
2020/12/1400.00154.5054.80-1648-0.15%
2020/12/09157.2000.0057.3016780.15%
2020/12/0300.00258.5058.30-2695-0.29%
2020/11/27357.20357.5057.5007060.00%
2020/11/2500.00355.8055.10-3753-0.40%
2020/11/2400.00156.8056.20-1753-0.13%
2020/11/2300.00256.6556.70-2760-0.26%
2020/11/2000.00455.5355.90-4775-0.52%
2020/11/18455.7000.0055.5047980.50%
2020/11/13155.7000.0055.8018990.11%
2020/11/12155.90455.9555.80-3953-0.31%
2020/11/1100.00154.3054.30-1952-0.10%
2020/11/10153.30154.1053.3009690.00%
2020/11/0600.00253.7053.10-21,017-0.20%
2020/11/0500.00153.3052.70-11,099-0.09%
2020/11/04152.10153.4052.5001,1490.00%
2020/11/0300.00551.9052.30-51,194-0.42%
2020/10/26354.9000.0054.5031,4610.21%
2020/10/23155.00155.1055.2001,5130.00%
2020/10/22255.0500.0054.8021,6700.12%
2020/10/2000.00656.2055.50-61,901-0.32%
2020/10/19254.7000.0054.4021,9710.10%
2020/10/1300.00153.0052.50-12,292-0.04%
2020/10/12155.20154.3054.3002,3130.00%
2020/09/2800.00155.6056.20-12,958-0.03%
2020/09/24156.10157.8055.5003,2840.00%
2020/09/2300.00259.3058.70-23,516-0.06%
2020/09/22159.50159.3059.3003,7380.00%
2020/09/21160.80160.7060.6003,7490.00%
2020/09/1600.00162.0061.50-13,810-0.03%
2020/09/152562.142561.8860.8003,8160.00%
2020/09/1400.00161.2063.00-13,826-0.03%
2020/09/10362.7300.0061.7033,8280.08%
2020/09/091.262.3700.0062.701.23,8670.03%
2020/09/04262.3000.0063.8023,9700.05%
2020/09/03364.57163.4063.4023,9870.05%
2020/09/02262.90163.4063.3014,0200.03%
2020/09/01162.90263.2562.90-14,040-0.02%
2020/08/313.262.39462.7563.80-0.84,040-0.02%
2020/08/27161.10161.2060.7004,0730.00%
2020/08/2600.00360.5760.70-34,097-0.07%
2020/08/25260.30160.2059.0014,1140.02%
2020/08/21558.0000.0058.3054,2890.12%
2020/08/20755.19857.2456.00-14,368-0.02%
2020/08/19460.88261.7060.2024,5680.04%
2020/08/18361.43460.8060.90-14,743-0.02%
2020/08/17264.2500.0063.7024,7490.04%
2020/08/1400.00463.3563.70-44,779-0.08%
2020/08/13465.13264.0064.0024,7890.04%
2020/08/12664.421364.8265.00-74,804-0.15%
2020/08/11566.70664.9764.50-14,799-0.02%
2020/08/10768.74470.4068.7034,7840.06%
2020/08/07770.30270.6071.1054,8740.10%
2020/08/06770.54370.2069.6044,8570.08%
2020/08/051571.32871.3470.2074,8860.14%
2020/08/04570.46170.0070.7044,8750.08%
2020/08/03270.151069.7569.40-84,888-0.16%
2020/07/31470.03470.6570.6004,8960.00%
2020/07/30168.20269.7069.50-14,838-0.02%
2020/07/29967.17666.4768.2034,8070.06%
2020/07/281568.95870.6966.3074,7720.15%
2020/07/27769.99370.8068.6044,6420.09%
2020/07/2400.00970.4669.50-94,571-0.20%
2020/07/23569.16669.4369.00-14,458-0.02%
2020/07/2200.001167.8168.80-114,409-0.25%
2020/07/211367.82368.6367.50104,3730.23%
2020/07/20367.932167.0768.40-184,286-0.42%
2020/07/171165.27163.1063.60104,2160.24%
2020/07/161065.581266.4866.20-24,222-0.05%
2020/07/151366.29466.3365.5094,2000.21%
2020/07/14667.50266.9565.8044,1560.10%
2020/07/13769.742069.3068.60-134,126-0.32%
2020/07/1011.472.941571.0268.30-3.64,089-0.09%
2020/07/09674.1533.473.7775.50-27.43,895-0.70%
2020/07/083168.64568.4068.70263,8120.68%
2020/07/07568.32167.7068.0043,7530.11%
2020/07/06267.80767.8167.50-53,652-0.14%
2020/07/032267.09766.6966.90153,5830.42%
2020/07/0213965.0828162.9865.30-1423,333-4.26% 大買/大賣/鉅額交易
2020/07/0120659.395559.3959.401513,0934.88% 大買/鉅額交易
2020/06/3000.00154.0054.00-12,889-0.03%
2020/06/24154.10154.6054.0002,8670.00%
2020/06/22253.8000.0053.9022,8560.07%
2020/06/1900.00454.9054.80-42,852-0.14%
2020/06/17153.8000.0053.5012,8300.04%
2020/06/16153.90153.6054.1002,8280.00%
2020/06/15152.8000.0050.8012,8080.04%
2020/06/1200.00552.3053.00-52,774-0.18%
2020/06/091056.901.156.3555.208.92,7180.33%
2020/06/08156.70356.7756.50-22,689-0.07%
2020/06/04156.9000.0055.8012,6800.04%
2020/06/03257.20257.0056.7002,6440.00%
2020/06/0100.00256.5056.10-22,592-0.08%
2020/05/29457.03356.7055.8012,5560.04%
2020/05/28456.63857.0657.40-42,441-0.16%
2020/05/27255.85656.0755.80-42,369-0.17%
2020/05/26957.22655.6754.1032,2710.13%
2020/05/25554.204155.0055.00-362,007-1.79%
2020/05/21248.80349.2748.70-11,754-0.06%
2020/05/19347.00347.4247.3001,6790.00%
2020/05/14351.40649.3745.80-31,553-0.19%
2020/05/13149.35149.7549.7501,4150.00%
2020/05/12149.00149.1049.1001,3940.00%
2020/05/11247.80148.3047.6511,3270.08%
2020/05/08248.501347.4848.50-111,294-0.85%
2020/05/07147.5000.0047.5011,2660.08%
2020/05/06144.90145.3045.0001,2240.00%
2020/05/0400.002044.1844.70-201,202-1.66%
2020/04/2800.00144.7044.10-11,173-0.09%
2020/04/27144.4000.0044.5011,1860.08%
2020/04/24243.3500.0042.9021,1460.17%
2020/04/2100.00242.0040.10-21,074-0.19%
2020/04/20239.4500.0040.3021,0310.19%
2020/04/17240.60240.0539.3501,0270.00%
2020/04/1600.007039.5939.70-70996-7.02%
2020/04/13237.7000.0036.8029820.20%
2020/04/0900.001036.7536.65-101,030-0.97%
2020/04/081035.94535.9536.8551,0490.48%
2020/04/074035.9600.0035.95401,1493.48%
2020/04/062034.7900.0035.70201,1891.68%
2020/04/0100.00933.6234.70-91,289-0.70%
2020/03/2700.00933.0732.55-91,380-0.65%
2020/03/26434.0000.0033.4041,3790.29%
2020/03/2300.00228.0028.25-21,370-0.15%
2020/03/20327.9500.0027.9531,3820.22%
2020/03/19225.734025.5425.45-381,375-2.76%
2020/03/1800.004029.6028.25-401,374-2.91%
2020/03/131735.36135.0535.10161,4481.10%
2020/03/111041.02641.2839.9541,5840.25%
2020/03/10137.8500.0039.3011,6110.06%
2020/03/06340.1300.0039.9031,6090.19%
2020/03/0500.00339.8039.55-31,604-0.19%
2020/03/04139.1000.0039.0011,6120.06%
2020/03/02137.6000.0038.4511,6710.06%
2020/02/27139.0000.0039.0011,6760.06%
2020/02/26240.2300.0040.1521,6760.12%
2020/02/25139.8500.0040.1011,6830.06%
2020/02/1300.005240.0740.00-521,760-2.95%
2020/02/10238.8000.0040.3521,9570.10%
2020/02/0700.003039.2439.05-301,956-1.53%
2020/02/0500.001939.0838.60-192,016-0.94%
2020/02/03337.085136.5238.10-482,042-2.35%
2020/01/30240.4300.0040.4022,0570.10%
2020/01/2000.00244.9544.85-22,070-0.10%
2020/01/17245.8000.0045.6022,0850.10%
2020/01/15346.05146.0045.6522,1530.09%
2020/01/1400.00146.1046.30-12,206-0.05%
2020/01/0900.00144.5044.70-12,493-0.04%
2020/01/08144.1000.0043.7512,5360.04%
2020/01/0600.00145.6545.30-12,707-0.04%
2020/01/03447.46148.1546.5032,7160.11%
2020/01/0200.00347.3047.65-32,699-0.11%
2019/12/3100.00148.0048.00-12,729-0.04%
2019/12/301047.10147.8048.0092,6130.34%
2019/12/27546.84946.8747.00-42,569-0.16%
2019/12/262445.46545.8547.05192,4600.77%
2019/12/2500.00144.0044.05-12,353-0.04%
2019/12/18544.50144.4544.5042,3340.17%
2019/12/1700.00244.6044.85-22,319-0.09%
2019/12/161044.25344.0044.2072,3020.30%
2019/12/1300.00843.5543.30-82,301-0.35%
2019/12/1200.00245.2044.25-22,281-0.09%
2019/12/112745.9100.0045.10272,2621.19%
2019/12/10544.95144.9544.9542,2000.18%
2019/12/093145.29744.9045.55242,1831.10%
2019/12/06244.73145.1045.3012,1020.05%
2019/12/05343.38243.6044.3512,0060.05%
2019/12/031142.2000.0041.95111,9380.57%
2019/12/0200.00342.0042.10-31,936-0.15%
2019/11/28144.20444.0043.00-31,921-0.16%
2019/11/271142.5800.0042.50111,8730.59%
2019/11/22441.7000.0041.7041,8340.22%
2019/11/20841.0000.0041.1081,8360.44%
2019/11/1900.00141.5040.80-11,833-0.05%
2019/11/15140.6000.0040.6511,8290.05%
2019/11/1300.00141.6041.30-11,827-0.05%
2019/11/126041.701041.9041.10501,8242.74%
2019/11/1100.00142.2041.50-11,810-0.06%
2019/11/078444.00744.1944.05771,7394.43%
2019/11/064143.0800.0042.55411,6162.54%
2019/11/04444.08244.4344.0021,5910.13%
2019/11/01143.4000.0043.4011,5550.06%
2019/10/31243.13143.2543.1511,5550.06%
2019/10/29142.00142.1042.3501,5200.00%
2019/10/28343.1500.0042.0531,5110.20%
2019/10/2500.00143.3543.40-11,486-0.07%
2019/10/23145.005.144.7343.95-4.11,480-0.28%
2019/10/22143.95544.2544.75-41,473-0.27%
2019/10/211545.17445.2444.00111,5070.73%
2019/10/18947.213947.1747.50-301,387-2.16%
2019/10/172644.23144.7544.15251,3261.88%
2019/10/16344.40444.5144.95-11,309-0.08%
2019/10/152344.211944.6144.2541,2620.32%
2019/10/14141.452739.6742.35-261,134-2.29%
2019/10/081039.15139.6539.0091,0190.88%
2019/10/072840.1000.0039.70281,0062.78%
2019/10/04137.7000.0037.6519470.11%
2019/10/03238.1500.0037.8029430.21%
2019/09/26140.8000.0040.3019130.11%
2019/09/23141.2500.0041.2518790.11%
2019/09/18639.3000.0039.6068680.69%
2019/09/16240.40340.8540.00-1856-0.12%
2019/09/1100.00242.3041.80-2838-0.24%
2019/09/10442.8000.0042.5048270.48%
2019/09/0400.00145.1045.50-1793-0.13%
2019/09/03145.40145.0045.0007920.00%
2019/08/2800.00143.6543.10-1777-0.13%
2019/08/2700.00143.8543.60-1772-0.13%
2019/08/2600.00144.0044.10-1768-0.13%
2019/08/2300.00146.0546.50-1758-0.13%
2019/08/22145.2000.0045.5017440.13%
2019/08/2000.00144.7045.20-1732-0.14%
2019/08/19147.9000.0047.9017040.14%
2019/08/08142.3000.0042.0516510.15%
2019/08/0100.00147.1047.80-1657-0.15%
2019/07/31547.36847.1047.80-3650-0.46%
2019/07/301447.73747.6747.0576361.10%
2019/07/29251.601050.6049.70-8612-1.31%
2019/07/26352.90352.8752.6005850.00%
2019/07/25151.9000.0051.6015430.18%
2019/07/24152.2000.0051.1015210.19%
2019/07/23850.99452.0050.7044930.81%
2019/07/22748.04548.4449.5023980.50%
2019/07/19343.4500.0045.0033450.87%
2019/07/18344.38144.6042.2022830.71%
2019/07/1100.00142.3042.10-1285-0.35%
2019/06/2100.001.540.9340.85-1.5347-0.42%
2019/06/1900.00440.2040.30-4348-1.15%
2019/05/16239.5000.0039.5524580.44%
2019/05/15540.0000.0040.9554651.07%
2019/05/1400.00135.0038.65-1454-0.22%
2019/05/0700.00141.5041.45-1419-0.24%
2019/04/3000.00142.4042.45-1423-0.24%
2019/04/26143.3500.0043.3014220.24%
2019/04/23144.0000.0043.7014170.24%
2019/04/17143.9000.0043.3014060.25%
2019/04/10143.0000.0043.0014000.25%
2019/04/0800.00145.0044.05-1417-0.24%
2019/04/03142.4000.0042.9513830.26%
2019/03/19139.8000.0039.9015130.19%
2019/03/18039.0000.0039.1005140.00%
2019/03/0700.00140.4040.30-1617-0.16%
2019/02/2100.00142.0541.85-1719-0.14%
2019/02/15141.60142.9542.0007210.00%
2019/02/14146.5000.0046.1516990.14%
2019/02/12242.33143.0042.6016850.15%
2019/01/2900.00143.6543.30-1688-0.15%
2019/01/23043.3000.0043.5507040.00%
2019/01/0900.00143.6043.40-1728-0.14%
2019/01/07141.7000.0041.7017260.14%
2018/12/28144.9000.0044.7017450.13%
2018/12/2500.00142.5042.05-1761-0.13%
2018/12/24146.1000.0045.9517530.13%
2018/12/2100.00146.9046.80-1748-0.13%
2018/12/13253.75154.8052.0016960.14%
2018/12/1100.00146.5046.10-1626-0.16%
2018/12/06249.30148.8545.3516140.16%
2018/12/04249.25250.4050.1005980.00%
2018/11/23139.40238.5838.55-1516-0.19%
2018/11/22140.50141.3039.4505040.00%
2018/11/21337.22237.6538.5014510.22%
2018/11/1900.00131.2031.85-1399-0.25%
2018/11/1500.002530.7230.40-25401-6.23%
2018/11/12131.80132.0031.8004220.00%
2018/11/0800.007033.0732.70-70441-15.86%
2018/11/0700.00532.8032.80-5438-1.14%
2018/11/0200.002534.5133.75-25441-5.66%
2018/10/2900.00132.3031.50-1424-0.24%
2018/10/2600.004034.4634.65-40411-9.73%
2018/10/24137.95137.9538.4504020.00%
2018/10/2300.00540.0538.55-5403-1.24%
2018/10/1900.001440.0639.30-14405-3.45%
2018/10/1800.002139.7539.65-21402-5.22%
2018/10/12138.0000.0039.4514270.23%
2018/10/054643.74145.1543.30454699.59%
2018/10/046946.2300.0045.256946414.86%
2018/10/0327749.0500.0047.1527744861.72% 大買/鉅額交易
2018/10/022050.502050.7650.5004290.00%
2018/10/0100.00251.1051.10-2423-0.47%
2018/09/28750.49152.0050.7064271.40%
2018/09/2700.00251.5051.40-2425-0.47%
2018/09/2600.00251.1051.40-2423-0.47%
2018/09/2500.00253.0052.80-2429-0.47%
2018/09/2100.00650.9750.90-6436-1.38%
2018/09/2000.003050.5050.50-30486-6.17%
2018/09/181953.001954.0353.0005030.00%
2018/09/1700.003054.8255.00-30508-5.90%
2018/09/1400.0011053.4454.00-110509-21.59% 大賣/鉅額交易
2018/09/1100.003751.5853.00-37531-6.96%
2018/09/10553.10355.0351.3025410.37%
2018/09/07158.501359.0257.00-12529-2.26%
2018/09/06160.001060.0059.80-9528-1.70%
2018/09/0500.003259.9160.50-32532-6.00%
2018/09/03558.40158.4058.4045350.75%
2018/08/3000.001360.0259.50-13541-2.40%
2018/08/2900.002559.6860.00-25542-4.61%
2018/08/2012056.1400.0054.4012055021.81% 大買/鉅額交易
2018/08/15162.2000.0062.0015150.19%
2018/08/0300.00170.1070.10-1509-0.20%
2018/07/2600.00171.9070.90-1532-0.19%
2018/07/23869.9100.0071.2085471.46%
2018/07/18177.5000.0076.9016080.16%
2018/07/17178.0000.0076.7016500.15%
2018/07/16178.20278.8577.40-1641-0.16%
2018/07/1300.00175.8076.90-1623-0.16%
2018/07/1200.00570.5073.30-5597-0.84%
2018/07/11569.00569.1668.9005990.00%
2018/07/03171.40169.9069.3006270.00%
2018/06/29774.192474.4373.80-17637-2.67%
2018/06/27166.2000.0066.2015820.17%
2018/06/261766.1000.0066.50175762.95%
2018/06/25268.1500.0068.0025740.35%
2018/06/21171.5000.0070.7015680.18%
2018/06/20173.0000.0071.7015670.18%
2018/06/1500.00176.6076.80-1555-0.18%
2018/06/1300.00278.4078.30-2566-0.35%
2018/06/1100.00377.5077.10-3571-0.53%
2018/06/0700.00177.9078.20-1601-0.17%
2018/06/06176.5000.0076.6016230.16%
2018/06/01174.2000.0074.9016340.16%
2018/05/31273.55173.6073.2016380.16%
2018/05/30172.6000.0073.0016410.16%
2018/05/29175.30175.2075.2006370.00%
2018/05/23278.1500.0077.5026350.31%
2018/05/22277.35177.2077.1016320.16%
2018/05/1000.00178.8079.10-1751-0.13%
2018/05/07175.7000.0075.5018040.12%
2018/05/0400.00175.0074.90-1870-0.11%
2018/05/02674.00274.1574.4048970.45%
2018/04/27172.00773.0973.00-6902-0.66%
2018/04/2600.00272.2571.50-2911-0.22%
2018/04/25172.00173.6074.0008970.00%
2018/04/24277.7500.0074.9028720.23%
2018/04/2300.003782.9181.10-37837-4.42%
2018/04/20490.0000.0089.6047930.50%
2018/04/18390.3000.0091.4037990.38%
2018/04/17190.60191.0090.6008240.00%
2018/04/1200.00394.1794.20-3854-0.35%
2018/04/09191.3000.0093.2019310.11%
2018/04/03292.0000.0092.4029320.21%
2018/04/02295.05197.1095.0019290.11%
2018/03/3000.00193.4092.40-1942-0.11%
2018/03/29190.501090.5091.20-9942-0.95%
2018/03/28290.7000.0090.6029480.21%
2018/03/23290.4000.0090.3029560.21%
2018/03/221094.0000.0093.90109481.05%
2018/03/211094.4500.0093.80109441.06%
2018/03/191096.10196.1095.8099420.96%
2018/03/131100.0000.0098.8019520.11%
2018/03/12198.90196.4097.8009330.00%
2018/03/0900.00190.7093.50-1914-0.11%
2018/03/0700.00388.3088.00-3911-0.33%
2018/03/02191.503090.6791.10-29922-3.14%
2018/02/08192.50191.9092.5009890.00%
2018/02/07190.00193.9090.7009830.00%
2018/02/06191.4000.0091.4019640.10%
2018/02/051101.005100.50101.50-4935-0.43%
2018/02/0200.007104.71104.00-7930-0.75%
2018/01/312103.0000.00103.5029150.22%
2018/01/292108.003104.50104.50-1887-0.11%
2018/01/2530114.0000.00112.00308043.73%
2018/01/221114.5000.00115.0018440.12%
2018/01/1800.001114.00113.00-1841-0.12%
2018/01/1600.002114.00114.00-2880-0.23%
2018/01/121114.0000.00114.5019130.11%
2018/01/111113.5000.00113.5019550.10%
2018/01/082119.501117.00117.0019450.11%
2018/01/052122.251124.50119.5019460.11%
2018/01/0410120.5000.00120.50109251.08%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－25天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章