弘憶股 (3312)-元大-大同券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	49.25	50.80	-1	1,588	-0.06%
2025/01/22	1	51.80	3	51.20	51.80	-2	1,600	-0.12%
2025/01/21	0	0.00	3.1	51.36	51.90	-3.1	1,620	-0.19%
2025/01/17	1.3	50.26	0	0.00	50.20	1.3	1,697	0.07%
2025/01/14	0	0.00	1	49.60	50.30	-1	1,819	-0.05%
2025/01/13	1	49.00	4	48.65	48.35	-3	2,071	-0.14%
2025/01/09	1	50.40	0	0.00	50.40	1	2,182	0.05%
2025/01/08	2	52.20	0	0.00	51.90	2	2,199	0.09%
2025/01/06	1.1	52.51	1	53.00	52.80	0.1	2,240	0.00%
2024/12/31	1	53.90	0	0.00	53.90	1	2,338	0.04%
2024/12/26	1	57.50	0	0.00	57.50	1	2,396	0.04%
2024/12/25	0	0.00	6	57.38	57.90	-6	2,429	-0.25%
2024/12/23	2	55.90	0	0.00	56.00	2	2,472	0.08%
2024/12/19	1	53.60	0	0.00	53.80	1	2,485	0.04%
2024/12/16	1	55.80	10	58.00	55.80	-9	2,528	-0.36%
2024/12/13	1	59.00	0	0.00	58.20	1	2,580	0.04%
2024/12/12	3	61.30	2	62.45	61.10	1	2,648	0.04%
2024/12/10	1	59.70	0	0.00	59.10	1	2,960	0.03%
2024/12/05	0	0.00	2	60.10	59.50	-2	3,069	-0.07%
2024/12/02	0	0.00	1	59.40	58.60	-1	3,222	-0.03%
2024/11/29	3	59.00	2	59.30	58.70	1	3,261	0.03%
2024/11/27	2	58.90	0	0.00	58.30	2	3,410	0.06%
2024/11/25	1	61.00	2	61.05	60.80	-1	3,643	-0.03%
2024/11/22	1	60.30	1	61.60	60.30	0	3,751	0.00%
2024/11/21	0	0.00	1	60.50	60.10	-1	3,903	-0.03%
2024/11/20	1	61.00	1	59.80	60.10	0	4,094	0.00%
2024/11/15	0	0.00	5	61.24	60.80	-5	5,268	-0.09%
2024/11/14	3	63.80	1	64.10	62.80	2	5,274	0.04%
2024/11/13	2	65.70	1	66.70	65.40	1	5,289	0.02%
2024/11/12	5	68.16	2	69.20	66.50	3	5,396	0.06%
2024/11/11	7	71.09	6	69.25	68.80	1	5,431	0.02%
2024/11/08	3	70.33	4	69.68	69.90	-1	5,407	-0.02%
2024/11/05	1	66.50	0	0.00	65.70	1	5,761	0.02%
2024/10/30	3	67.33	2	67.00	66.80	1	6,133	0.02%
2024/10/29	0	0.00	1	67.00	66.80	-1	6,273	-0.02%
2024/10/28	1	68.00	0	0.00	68.40	1	6,402	0.02%
2024/10/25	3	69.57	4	69.20	69.20	-1	6,534	-0.02%
2024/10/24	7.2	70.81	4	71.25	70.10	3.2	6,759	0.05%
2024/10/23	3.1	70.50	0	0.00	70.30	3.1	6,869	0.04%
2024/10/22	3	71.60	3	71.87	71.20	0	7,049	0.00%
2024/10/21	3.3	73.27	7	73.89	72.60	-3.7	7,227	-0.05%
2024/10/18	23.2	74.63	15.2	74.03	74.10	8	7,447	0.11%
2024/10/17	2.1	72.32	8	71.06	72.10	-5.9	7,403	-0.08%
2024/10/16	3	67.53	0	0.00	67.00	3	7,720	0.04%
2024/10/15	0	0.00	1	68.80	67.80	-1	7,963	-0.01%
2024/10/14	2	68.00	17	67.73	67.70	-15	8,238	-0.18%
2024/10/11	4.2	69.90	6	69.88	68.90	-1.8	8,503	-0.02%
2024/10/09	15	72.71	2	73.40	70.10	13	9,230	0.14%
2024/10/08	2	72.60	0	0.00	72.00	2	10,083	0.02%
2024/10/07	1	74.20	6	73.23	74.20	-5	10,881	-0.05%
2024/10/04	9	70.16	1	69.00	69.70	8	11,148	0.07%
2024/10/01	1	71.70	0	0.00	71.40	1	11,484	0.01%
2024/09/27	0	0.00	1	72.40	71.80	-1	12,917	-0.01%
2024/09/26	2	71.20	1	72.50	71.10	1	13,404	0.01%
2024/09/25	2	73.15	6	73.77	73.00	-4	14,024	-0.03%
2024/09/24	1	72.00	3	71.97	71.90	-2	15,120	-0.01%
2024/09/23	2	73.40	0	0.00	72.90	2	16,181	0.01%
2024/09/20	0	0.00	1	77.30	74.00	-1	16,480	-0.01%
2024/09/19	2	74.90	0	0.00	75.60	2	16,600	0.01%
2024/09/18	3	75.60	0	0.00	74.50	3	16,748	0.02%
2024/09/16	2	76.40	1	78.20	76.90	1	16,928	0.01%
2024/09/13	10	77.99	2	77.75	77.40	8	16,913	0.05%
2024/09/12	7	79.83	10.2	80.41	78.90	-3.2	16,924	-0.02%
2024/09/10	3.2	71.52	2	71.20	71.20	1.2	16,747	0.01%
2024/09/09	2	72.95	10	72.87	73.20	-8	16,730	-0.05%
2024/09/05	12	77.66	0	0.00	75.80	12	16,740	0.07%
2024/09/04	3.2	78.60	0	0.00	77.40	3.2	16,758	0.02%
2024/09/03	3	84.57	3	86.13	84.00	0	16,696	0.00%
2024/09/02	3	87.93	2	85.90	84.70	1	16,694	0.01%
2024/08/30	4	87.88	1	90.00	87.20	3	16,749	0.02%
2024/08/29	7	89.70	4	89.85	89.50	3	16,872	0.02%
2024/08/28	6.1	90.15	13	91.03	91.90	-6.9	17,054	-0.04%
2024/08/27	2	88.10	2	88.80	88.50	0	18,283	0.00%
2024/08/26	4	90.13	1	89.40	87.60	3	18,950	0.02%
2024/08/23	6	89.08	30	90.27	89.80	-24	18,885	-0.13%
2024/08/22	14	89.71	7	89.61	88.10	7	18,837	0.04%
2024/08/21	24.1	90.76	28	90.91	90.50	-3.9	19,136	-0.02%
2024/08/20	36.2	90.50	15	90.63	88.30	21.2	18,937	0.11%
2024/08/19	7	84.49	13	84.78	86.90	-6	18,755	-0.03%
2024/08/16	3	79.00	2	79.25	79.00	1	18,887	0.01%
2024/08/15	2	77.40	7.3	78.07	77.60	-5.3	18,908	-0.03%
2024/08/14	10	79.13	2	81.80	77.30	8	18,988	0.04%
2024/08/13	12	77.04	13	78.87	78.90	-1	19,544	-0.01%
2024/08/12	15	78.56	12	77.60	77.80	3	19,685	0.02%
2024/08/09	33	78.00	27	77.30	77.20	6	19,741	0.03%
2024/08/08	6.1	75.56	3	75.20	74.00	3.1	19,570	0.02%
2024/08/07	2	73.90	7	73.43	76.50	-5	19,442	-0.03%
2024/08/06	6	66.05	10	67.34	69.60	-4	19,428	-0.02%
2024/08/05	1.1	71.14	4	71.60	70.50	-2.9	19,407	-0.01%
2024/08/02	1	78.80	1	79.10	78.30	0	19,489	0.00%
2024/08/01	7	83.83	1	85.70	82.20	6	19,658	0.03%
2024/07/31	19.1	85.92	33	82.31	82.40	-13.9	20,121	-0.07%
2024/07/30	21	83.92	22	86.95	86.80	-1	20,147	0.00%
2024/07/29	7	91.60	11	86.90	83.60	-4	20,115	-0.02%
2024/07/26	6.2	90.06	3	90.00	90.20	3.2	20,103	0.02%
2024/07/23	8	95.14	3	94.50	92.00	5	20,239	0.02%
2024/07/22	37.1	92.51	29	92.76	91.80	8.1	20,236	0.04%
2024/07/19	29.5	94.88	11	93.79	92.40	18.5	20,165	0.09%
2024/07/18	6	92.83	5.5	92.53	92.60	0.5	19,960	0.00%
2024/07/17	10.6	98.46	8.4	98.94	96.90	2.2	19,826	0.01%
2024/07/16	10.2	94.13	21.2	93.71	93.50	-11	19,539	-0.06%
2024/07/15	13.1	97.99	7	98.64	96.60	6.1	19,554	0.03%
2024/07/12	11.1	101.28	8	102.50	100.00	3.1	19,864	0.02%
2024/07/11	31.5	105.73	32	105.14	108.00	-0.5	19,841	0.00%
2024/07/10	54	99.41	68	100.23	104.50	-14	19,419	-0.07%
2024/07/09	35	94.41	42	94.23	95.00	-7	19,144	-0.04%
2024/07/08	3	92.17	10.1	89.43	90.00	-7.1	19,056	-0.04%
2024/07/05	32	94.03	46	94.18	93.10	-14	19,233	-0.07%
2024/07/04	48	95.94	30	96.47	92.20	18	18,953	0.09%
2024/07/03	8	89.35	20	89.64	91.50	-12	18,019	-0.07%
2024/07/02	122	89.44	144.5	89.08	88.70	-22.5	17,664	-0.13%	大買/大賣/
2024/07/01	39	89.88	25.1	89.83	88.10	13.9	17,176	0.08%
2024/06/28	88	87.55	49	87.69	87.00	39	16,593	0.24%
2024/06/27	78.1	78.94	65	79.92	82.90	13.1	15,634	0.08%
2024/06/26	5	72.86	13	73.78	75.40	-8	14,773	-0.05%
2024/06/25	2	67.35	2	68.20	68.60	0	14,655	0.00%
2024/06/24	10.5	68.59	84	68.15	68.30	-73.5	14,623	-0.50%
2024/06/21	7	70.10	2.7	70.08	71.10	4.3	14,794	0.03%
2024/06/20	5	74.40	2	74.50	73.70	3	14,771	0.02%
2024/06/19	9	75.82	15	75.74	73.10	-6	14,777	-0.04%
2024/06/18	41	75.42	2.7	76.12	77.80	38.3	14,735	0.26%
2024/06/17	41.1	74.45	99.3	72.55	73.50	-58.2	14,807	-0.39%
2024/06/14	5	70.22	0	70.30	70.60	5	15,190	0.03%
2024/06/13	17.4	70.29	1	70.50	70.60	16.4	15,302	0.11%
2024/06/12	3.2	67.49	3	67.37	68.50	0.2	15,382	0.00%
2024/06/11	36	68.71	0	0.00	68.90	36	15,441	0.23%
2024/06/06	32	69.58	1.5	67.20	67.00	30.5	15,675	0.19%
2024/06/05	28	66.15	1.1	65.70	67.40	26.9	15,787	0.17%
2024/06/04	17.5	72.42	7.6	70.42	69.70	9.9	15,938	0.06%
2024/06/03	7	72.97	12.2	73.96	74.10	-5.2	15,888	-0.03%
2024/05/31	114.4	70.49	97.1	68.98	67.40	17.3	15,800	0.11%	大買/
2024/05/30	38	68.21	39	69.64	71.60	-1	14,588	-0.01%
2024/05/29	0	0.00	14	65.10	65.10	-14	14,063	-0.10%
2024/05/28	1	59.20	4	59.15	59.20	-3	14,240	-0.02%
2024/05/27	16.1	52.27	42	53.25	53.90	-25.9	14,330	-0.18%
2024/05/24	12	50.77	9	50.08	50.10	3	14,170	0.02%
2024/05/23	20	49.77	12	49.63	49.00	8	14,307	0.06%
2024/05/22	13	50.27	41	50.50	49.20	-28	14,200	-0.20%
2024/05/21	7	47.00	6	46.95	48.05	1	13,950	0.01%
2024/05/20	5	47.98	3	48.38	47.50	2	14,042	0.01%
2024/05/17	43	48.97	29	49.83	48.00	14	14,329	0.10%
2024/05/16	2	48.15	5	47.97	46.50	-3	13,815	-0.02%
2024/05/15	9	47.39	2	47.70	47.30	7	13,799	0.05%
2024/05/14	0	0.00	3	45.80	45.85	-3	13,789	-0.02%
2024/05/13	4	46.26	7	46.44	45.95	-3	13,836	-0.02%
2024/05/10	3	46.08	28	45.85	46.30	-25	13,928	-0.18%
2024/05/09	15	48.11	8.2	47.42	47.20	6.8	14,098	0.05%
2024/05/08	5	48.55	7.1	47.73	46.90	-2.1	14,005	-0.02%
2024/05/07	29	48.73	24	48.90	48.90	5	13,886	0.04%
2024/05/06	43	48.44	23.1	48.44	48.80	19.9	13,633	0.15%
2024/05/03	6	46.55	5	46.64	46.40	1	13,171	0.01%
2024/05/02	4.1	46.49	15	46.13	46.50	-10.9	13,089	-0.08%
2024/04/30	6	44.28	18	44.84	46.25	-12	12,999	-0.09%
2024/04/29	32.2	46.51	11	46.84	43.95	21.2	12,755	0.17%
2024/04/26	20	46.20	10	45.80	45.40	10	12,471	0.08%
2024/04/25	12	43.27	17	43.64	43.50	-5	12,287	-0.04%
2024/04/24	7	42.19	0	0.00	41.65	7	12,162	0.06%
2024/04/23	4	44.65	3	42.20	42.00	1	12,083	0.01%
2024/04/22	4	45.11	7	43.79	43.15	-3	11,996	-0.03%
2024/04/19	9	46.67	3.2	46.57	46.20	5.8	11,855	0.05%
2024/04/18	29	51.14	29	50.79	48.95	0	11,574	0.00%
2024/04/17	3	47.32	12	48.32	49.20	-9	10,990	-0.08%
2024/04/16	9	46.48	4.2	47.10	44.75	4.8	10,722	0.04%
2024/04/15	15.1	50.32	11	49.08	49.30	4.1	10,414	0.04%
2024/04/12	145	50.11	133	50.09	51.50	12	9,836	0.12%	大買/大賣/
2024/04/11	19	44.32	13	45.02	46.90	6	9,217	0.07%
2024/04/10	8	42.84	1.1	42.93	42.65	6.9	8,731	0.08%
2024/04/09	2	42.28	0.1	41.70	41.55	1.9	8,630	0.02%
2024/04/08	0	40.70	2	40.65	40.80	-2	8,501	-0.02%
2024/04/03	4	42.09	5	41.70	41.35	-1	8,440	-0.01%
2024/04/02	5	42.60	1.3	42.27	42.35	3.7	8,388	0.04%
2024/04/01	3	42.72	1	42.85	43.00	2	8,305	0.02%
2024/03/29	13.1	43.63	9	43.47	43.75	4.1	8,121	0.05%
2024/03/28	29	41.59	50	41.73	42.45	-21	7,894	-0.27%
2024/03/27	0	40.70	9	40.70	40.75	-9	7,683	-0.12%
2024/03/26	71.2	41.35	72	41.72	40.60	-0.8	7,556	-0.01%
2024/03/25	5	41.69	7	41.09	42.35	-2	7,207	-0.03%
2024/03/22	3	38.63	1.2	38.49	38.50	1.9	7,016	0.03%
2024/03/21	1	38.25	0.2	38.50	38.60	0.8	6,954	0.01%
2024/03/20	30.1	38.88	12	38.47	38.25	18.1	6,889	0.26%
2024/03/19	39	40.58	12	40.63	40.70	27	6,714	0.40%
2024/03/18	0	0.00	3.1	39.12	39.75	-3.1	6,228	-0.05%
2024/03/15	13	35.86	13	35.44	36.15	0	6,088	0.00%
2024/03/13	57	36.59	58.2	35.73	36.15	-1.2	5,888	-0.02%
2024/03/12	4.1	38.22	3	38.52	38.10	1.1	5,756	0.02%
2024/03/11	5.1	39.49	2	38.98	38.20	3.1	5,582	0.06%
2024/03/08	30	43.66	35.1	44.47	41.55	-5.1	5,429	-0.09%
2024/03/07	7.1	46.40	15.2	46.38	46.15	-8.1	5,190	-0.16%
2024/03/06	9	47.31	5	47.27	47.00	4	5,046	0.08%
2024/03/05	2	45.02	9.4	44.57	46.80	-7.4	4,854	-0.15%
2024/03/04	2.1	44.65	6	43.85	43.95	-4	4,613	-0.09%
2024/03/01	13.2	41.82	5	41.89	42.15	8.2	4,418	0.19%
2024/02/29	14	42.42	11.2	41.95	41.80	2.8	4,192	0.07%
2024/02/27	4.1	39.52	6	41.23	40.30	-1.9	3,976	-0.05%
2024/02/26	24.1	39.16	16	37.60	39.30	8.1	3,644	0.22%
2024/02/23	2.1	37.84	3	38.13	38.65	-0.9	3,254	-0.03%
2024/02/22	5	34.92	15	34.91	35.15	-10	3,055	-0.33%
2024/02/21	4	33.26	2	33.45	34.15	2	2,895	0.07%
2024/02/20	16	33.86	16	33.52	33.40	0	2,728	0.00%
2024/02/19	0	31.80	7	31.69	32.35	-7	2,326	-0.30%
2024/02/16	15	28.76	11	28.86	29.45	4	2,180	0.18%
2024/02/15	4	28.00	7	27.49	28.15	-3	1,992	-0.15%