同泰 (3321)-元大-大同券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
600張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	17.65	17.70	-2	1,176	-0.17%
2024/05/08	1	18.20	0	0.00	17.85	1	1,175	0.09%
2024/05/07	0.1	19.00	3	18.63	18.45	-2.9	1,166	-0.25%
2024/05/06	3	18.45	5	18.55	17.95	-2	1,151	-0.17%
2024/05/03	3	18.63	1	18.65	18.80	2	1,140	0.18%
2024/05/02	5	17.75	0	0.00	17.55	5	1,127	0.44%
2024/04/19	3	16.60	3	17.10	17.05	0	1,288	0.00%
2024/04/17	0	0.00	3.4	17.77	17.85	-3.4	1,297	-0.26%
2024/04/16	0	0.00	0	17.65	17.45	0	1,296	0.00%
2024/04/15	1	17.90	0	0.00	17.90	1	1,291	0.08%
2024/04/12	2	19.18	0	0.00	18.60	2	1,289	0.16%
2024/04/10	0	0.00	2	18.80	19.60	-2	1,278	-0.16%
2024/04/09	5	18.66	1	18.80	18.80	4	1,270	0.31%
2024/04/08	1	17.10	0	0.00	17.10	1	1,302	0.08%
2024/04/01	1	17.10	1	17.40	17.25	0	1,307	0.00%
2024/03/28	0	0.00	1	17.35	17.00	-1	1,303	-0.08%
2024/03/25	0	0.00	1	17.65	17.35	-1	1,287	-0.08%
2024/03/22	1	17.55	1	17.40	17.65	0	1,283	0.00%
2024/03/21	0	0.00	1	17.50	17.00	-1	1,283	-0.08%
2024/03/20	2	17.18	0	0.00	17.10	2	1,297	0.15%
2024/03/19	3	17.45	2	17.58	17.15	1	1,299	0.08%
2024/03/18	1	17.45	1	17.10	17.50	0	1,295	0.00%
2024/03/15	0	0.00	2	18.05	16.85	-2	1,291	-0.15%
2024/03/14	1	18.25	0	0.00	18.25	1	1,267	0.08%
2024/03/13	2	19.38	3	18.95	18.85	-1	1,255	-0.08%
2024/03/12	0	0.00	8	18.50	19.40	-8	1,241	-0.64%
2024/03/11	13	19.76	5	19.97	19.35	8	1,228	0.65%
2024/03/08	10	18.85	1	19.00	21.00	9	1,193	0.75%
2024/03/07	3	19.38	1	19.20	19.15	2	1,145	0.17%
2024/03/05	0	0.00	1	19.35	19.20	-1	1,119	-0.09%
2024/03/04	3	19.93	11	19.70	19.70	-8	1,106	-0.72%
2024/03/01	12	19.38	11	19.10	19.70	1	1,089	0.09%
2024/02/29	5	19.14	4	19.19	19.10	1	1,074	0.09%
2024/02/27	11	18.82	0	0.00	18.80	11	1,065	1.03%
2024/02/26	1	18.80	2	19.13	18.70	-1	1,053	-0.09%
2024/02/23	1	19.25	0	0.00	19.25	1	1,029	0.10%
2024/02/22	5	20.11	0	0.00	20.30	5	995	0.50%
2024/02/21	5	18.58	4	18.30	19.60	1	920	0.11%
2024/02/20	4	19.45	18	19.31	19.50	-14	827	-1.69%
2024/02/19	23	17.18	5.9	17.75	17.75	17.1	697	2.45%
2024/02/16	0	0.00	5	16.10	16.15	-5	630	-0.79%
2024/02/15	0	0.00	6	14.70	14.70	-6	574	-1.04%
2024/02/05	0	0.00	1	13.05	13.40	-1	540	-0.19%
2024/02/01	0	13.90	0	0.00	13.55	0	518	0.00%
2024/01/29	0	0.00	0.4	13.85	13.85	-0.4	509	-0.07%
2024/01/25	1	13.70	0	0.00	13.65	1	515	0.19%
2024/01/22	1	14.00	0	0.00	13.85	1	488	0.20%
2024/01/19	1	14.50	1	14.60	14.40	0	468	0.00%
2024/01/18	3	14.65	0	0.00	14.70	3	438	0.68%
2024/01/17	0	0.00	10	14.15	14.15	-10	375	-2.66%
2024/01/03	0	0.00	2	13.78	13.85	-2	248	-0.80%
2023/10/27	0	0.00	6	16.00	16.00	-6	73	-8.18%
2023/08/23	0	0.00	0	6.42	6.52	0	173	0.00%
2023/08/15	20	6.50	0	0.00	6.55	20	171	11.63%
2023/07/27	0	0.00	0	6.73	6.79	0	165	0.00%
2023/06/19	0	0.00	2	6.71	6.71	-2	161	-1.24%
2023/05/24	17	6.10	0	0.00	6.10	17	230	7.38%
2023/05/19	0	0.00	4	5.91	6.00	-4	256	-1.56%
2023/05/18	0	0.00	2	6.10	6.07	-2	258	-0.77%
2023/04/14	23	6.30	0	0.00	6.30	23	261	8.80%
2023/04/13	0	0.00	4	6.32	6.33	-4	258	-1.55%
2023/03/31	0	0.00	1	6.66	6.66	-1	293	-0.34%
2023/03/13	0	0.00	6	6.98	7.00	-6	292	-2.05%
2023/03/09	12	7.10	0	0.00	7.01	12	292	4.10%
2023/03/07	0.7	7.39	0	0.00	6.58	0.7	280	0.23%
2023/03/06	0	0.00	1	6.12	6.72	-1	266	-0.38%
2023/02/24	0	0.00	2	8.37	8.36	-2	210	-0.95%
2023/02/17	0	9.33	0	0.00	9.00	0	162	0.00%
2023/02/02	0	0.00	2.4	9.10	9.08	-2.4	156	-1.52%
2023/02/01	0	0.00	20	9.04	9.09	-20	155	-12.87%
2022/12/28	0	0.00	30	9.21	9.05	-30	157	-19.03%
2022/12/27	50	10.10	0	0.00	9.49	50	151	33.08%
2022/09/02	0	0.00	2	10.80	10.85	-2	376	-0.53%
2022/08/18	0	0.00	10	11.00	11.40	-10	357	-2.80%
2022/08/17	10	11.14	0	0.00	11.10	10	351	2.85%
2022/08/16	1	10.95	0	0.00	10.95	1	347	0.29%
2022/08/02	0	0.00	5	11.85	12.00	-5	287	-1.74%
2022/08/01	0	0.00	1	12.20	12.40	-1	274	-0.36%
2022/07/28	6	12.13	0	0.00	12.15	6	213	2.82%
2022/07/20	0	0.00	1	9.15	9.10	-1	153	-0.65%
2022/03/22	0	13.00	0	0.00	12.60	0	444	0.00%
2022/03/15	0	12.30	0	0.00	12.20	0	483	0.00%
2022/03/10	0	13.00	0	0.00	12.50	0	568	0.00%
2022/02/21	0	0.00	1	14.30	14.25	-1	655	-0.15%
2022/02/18	2	13.80	0	0.00	13.85	2	638	0.31%
2022/02/17	0	0.00	3	12.65	12.60	-3	614	-0.49%
2022/02/16	0	0.00	2	12.50	12.40	-2	616	-0.32%
2022/02/14	0	0.00	2	12.35	12.25	-2	621	-0.32%
2022/02/10	2	12.80	0	0.00	12.75	2	626	0.32%
2022/01/20	5	13.00	5	13.00	12.90	0	676	0.00%
2022/01/18	1	13.20	0	0.00	13.00	1	688	0.15%
2021/12/24	0	0.00	1	14.50	14.60	-1	611	-0.16%
2021/12/20	0	0.00	4	14.01	13.70	-4	580	-0.69%
2021/12/17	0	0.00	1	14.15	13.85	-1	579	-0.17%
2021/12/16	2	14.15	0	0.00	14.20	2	572	0.35%
2021/12/15	2	13.85	0	0.00	13.80	2	570	0.35%
2021/12/08	0	0.00	5	14.45	14.50	-5	521	-0.96%
2021/12/03	0	0.00	4	13.81	14.80	-4	437	-0.91%
2021/12/02	9	13.34	45	13.45	13.80	-36	375	-9.58%
2021/12/01	1	13.15	0	0.00	13.15	1	365	0.27%
2021/11/26	15	13.02	0	0.00	12.95	15	358	4.18%
2021/11/18	4	13.55	0	0.00	13.45	4	350	1.14%
2021/11/17	10	13.40	0	0.00	13.90	10	342	2.92%
2021/11/16	6	13.00	0	0.00	13.05	6	311	1.93%
2021/11/15	10	13.00	0	0.00	13.10	10	311	3.21%
2021/10/20	1	11.75	0	0.00	11.70	1	437	0.23%
2021/10/01	0	11.30	0	0.00	11.40	0	527	0.01%
2021/08/03	0	0.00	1	14.30	14.30	-1	651	-0.15%
2021/07/20	0	0.00	1	13.95	13.95	-1	842	-0.12%
2021/07/05	0	0.00	3	14.50	14.55	-3	905	-0.33%
2021/06/18	1	14.45	2	14.90	14.20	-1	969	-0.10%
2021/06/17	2	13.98	0	0.00	14.65	2	1,000	0.20%
2021/05/19	0.7	11.00	0	0.00	12.00	0.7	1,077	0.06%
2021/05/10	0	14.30	0	0.00	14.05	0	1,001	0.00%
2021/05/06	0	0.00	0.3	13.75	13.80	-0.3	989	-0.03%
2021/05/04	1	13.90	2	14.10	13.90	-1	981	-0.10%
2021/05/03	1	15.00	1	14.75	14.50	0	970	0.00%
2021/04/29	2.3	15.76	1	15.35	15.50	1.3	937	0.14%
2021/04/28	1	14.95	1	14.85	14.85	0	864	0.00%
2021/04/27	1	15.05	0	0.00	14.75	1	855	0.12%
2021/04/22	2	14.00	0	0.00	14.00	2	823	0.24%
2021/04/21	1	14.35	0	0.00	14.40	1	808	0.12%
2021/04/08	0	0.00	2	15.40	15.30	-2	847	-0.24%
2021/04/07	8	15.45	1	15.10	15.35	7	831	0.84%
2021/04/06	2	15.15	0	0.00	15.20	2	817	0.24%
2021/04/01	0	0.00	1	14.55	14.35	-1	797	-0.13%
2021/03/24	20	14.80	0	0.00	14.70	20	881	2.27%
2021/03/22	1	15.10	5	15.60	15.45	-4	847	-0.47%
2021/03/17	0	0.00	1	14.10	14.00	-1	792	-0.13%
2021/03/16	0	0.00	2	14.15	13.90	-2	792	-0.25%
2021/03/15	2	13.70	0	0.00	13.95	2	794	0.25%
2021/03/11	2	13.30	0	0.00	13.30	2	791	0.25%
2021/03/08	0	0.00	2	13.60	13.40	-2	819	-0.24%
2021/02/26	0	0.00	1	13.30	13.40	-1	864	-0.12%
2021/02/25	0	0.00	2	13.40	13.50	-2	870	-0.23%
2021/02/24	0	0.00	2	13.60	13.40	-2	873	-0.23%
2021/02/23	0	0.00	4	13.90	13.65	-4	873	-0.46%
2021/02/22	5	14.10	0	0.00	14.10	5	884	0.57%
2021/02/19	1	13.95	0	0.00	13.90	1	891	0.11%
2021/02/05	3	11.95	0	0.00	11.95	3	887	0.34%
2021/02/03	1	12.20	0	0.00	12.20	1	893	0.11%
2021/01/29	1	12.20	0	0.00	12.25	1	905	0.11%
2021/01/28	1	12.10	0	0.00	12.10	1	904	0.11%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/25	3	12.53	0	0.00	12.60	3	914	0.33%
2021/01/22	2	13.00	0	0.00	12.90	2	914	0.22%
2021/01/21	1	13.20	0	0.00	13.20	1	920	0.11%
2021/01/11	0	0.00	1	14.10	14.10	-1	1,163	-0.09%
2021/01/06	0	0.00	1	15.05	14.55	-1	1,194	-0.08%
2021/01/05	2	15.00	0	0.00	15.10	2	1,181	0.17%
2020/12/24	0	0.00	2	13.90	14.05	-2	1,031	-0.19%
2020/12/10	0	0.00	1	15.35	15.25	-1	1,071	-0.09%
2020/12/03	1	16.05	0	0.00	15.55	1	1,055	0.09%
2020/11/23	0	0.00	1	15.55	15.60	-1	1,049	-0.10%
2020/11/18	9	15.88	0	0.00	15.70	9	1,108	0.81%
2020/11/13	1	15.55	0	0.00	15.75	1	1,135	0.09%
2020/11/12	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2020/11/11	1	15.65	0	0.00	15.80	1	1,156	0.09%
2020/11/10	0	0.00	5	15.65	15.55	-5	1,160	-0.43%
2020/11/05	5	16.05	0	0.00	16.05	5	1,210	0.41%
2020/11/04	0	0.00	1	16.40	16.05	-1	1,232	-0.08%
2020/11/03	1	16.50	0	0.00	16.40	1	1,272	0.08%
2020/11/02	1	15.95	0	0.00	15.90	1	1,347	0.07%
2020/10/29	0	0.00	2	16.30	16.90	-2	1,372	-0.15%
2020/10/28	0	0.00	1	17.40	17.40	-1	1,360	-0.07%
2020/10/27	0	0.00	1	17.25	17.15	-1	1,339	-0.07%
2020/10/26	0	0.00	6	17.08	16.90	-6	1,337	-0.45%
2020/10/23	0	0.00	23	18.02	17.90	-23	1,316	-1.75%
2020/10/22	2	18.20	0	0.00	17.75	2	1,279	0.16%
2020/10/21	1	17.50	1	17.30	17.30	0	1,222	0.00%
2020/10/19	22	17.11	10	17.00	17.15	12	1,217	0.99%
2020/10/16	10	16.25	0	0.00	16.20	10	1,201	0.83%
2020/10/15	1	15.65	0	0.00	15.45	1	1,162	0.09%
2020/10/14	0	0.00	2	15.18	15.20	-2	1,154	-0.17%
2020/10/13	2	15.23	0	0.00	15.05	2	1,155	0.17%
2020/10/08	0	0.00	2	15.55	15.85	-2	1,154	-0.17%
2020/10/06	0	0.00	5	15.33	15.35	-5	1,192	-0.42%
2020/09/30	0	0.00	2	15.20	15.25	-2	1,284	-0.16%
2020/09/25	2	15.08	6	15.10	15.00	-4	1,472	-0.27%
2020/09/24	5	15.78	0	0.00	15.50	5	1,497	0.33%
2020/09/23	2	16.45	0	0.00	16.00	2	1,545	0.13%
2020/09/22	1	16.20	0	0.00	16.35	1	1,640	0.06%
2020/09/21	2	17.75	0	0.00	17.00	2	1,718	0.12%
2020/09/17	5	16.55	0	0.00	16.45	5	1,799	0.28%
2020/09/14	5	15.50	0	0.00	15.40	5	2,082	0.24%
2020/09/11	0	0.00	1	15.05	14.90	-1	2,081	-0.05%
2020/09/09	0	0.00	2	15.10	15.70	-2	2,067	-0.10%
2020/09/04	2	15.50	4	15.31	15.40	-2	2,074	-0.10%
2020/09/02	0	0.00	0.6	16.40	16.40	-0.6	2,060	-0.03%
2020/09/01	1	16.25	5	16.41	16.30	-4	2,062	-0.19%
2020/08/25	0	0.00	1	17.35	17.20	-1	2,046	-0.05%
2020/08/24	1	17.10	0	0.00	17.85	1	2,019	0.05%
2020/08/21	2	16.25	0	0.00	16.25	2	1,998	0.10%
2020/08/20	3	15.02	0	0.00	14.80	3	1,999	0.15%
2020/08/19	6	15.86	1	15.30	16.00	5	1,984	0.25%
2020/08/18	0	0.00	1	16.00	15.70	-1	1,973	-0.05%
2020/08/17	0	0.00	2	16.45	16.40	-2	1,964	-0.10%
2020/08/14	0	0.00	1	16.90	17.15	-1	1,969	-0.05%
2020/08/13	0	0.00	4	17.66	16.65	-4	1,965	-0.20%
2020/08/11	2	18.43	0	0.00	18.00	2	1,945	0.10%
2020/08/10	0	0.00	1	20.40	19.85	-1	1,938	-0.05%
2020/08/07	0	0.00	2	19.70	19.70	-2	1,967	-0.10%
2020/08/06	2	19.55	2	20.25	20.90	0	1,957	0.00%
2020/08/03	0	0.00	1	14.95	15.75	-1	1,859	-0.05%
2020/07/23	1	15.60	80	15.63	15.60	-79	1,820	-4.34%
2020/07/22	80	12.85	0	0.00	14.85	80	1,774	4.51%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/09	1	28.80	50	26.80	28.80	-49	1,658	-2.96%
2020/07/08	52	24.02	6	24.34	26.80	46	1,610	2.86%
2020/07/07	7	23.31	2	22.46	25.20	5	1,564	0.32%
2020/07/03	1	20.90	2	20.90	20.90	-1	1,433	-0.07%
2020/07/02	1	19.00	0	0.00	19.00	1	1,396	0.07%
2020/07/01	6	17.12	0	0.00	17.30	6	1,335	0.45%
2020/06/30	1	14.90	3	15.18	15.75	-2	1,231	-0.16%
2020/06/29	1	14.85	6	15.08	15.10	-5	1,132	-0.44%
2020/06/24	1	13.40	0	0.00	13.75	1	1,020	0.10%
2020/06/23	12	14.27	4	14.95	13.70	8	958	0.83%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/19	0	0.00	0.4	12.40	12.40	-0.4	670	-0.07%
2020/06/18	0	0.00	1	11.25	11.30	-1	637	-0.16%
2020/06/12	1	10.00	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.65	7	10.90	10.40	-6	637	-0.94%
2020/06/10	2	11.25	0.4	11.25	11.25	1.6	637	0.26%
2020/06/09	0	0.00	0.2	11.30	11.25	-0.2	640	-0.03%
2020/06/08	8	11.38	0	0.00	11.50	8	648	1.23%
2020/06/05	1	11.55	0	0.00	11.50	1	640	0.16%
2020/06/01	0	0.00	10	11.15	11.20	-10	624	-1.60%
2020/05/29	4	10.98	0	0.00	10.95	4	619	0.65%
2020/05/28	6	11.06	0	0.00	11.25	6	615	0.97%
2020/05/19	0	0.00	9	9.99	9.95	-9	557	-1.61%
2020/05/18	3	9.95	0	0.00	10.10	3	560	0.54%
2020/05/14	6	12.05	0	0.00	11.75	6	522	1.15%
2020/04/13	0	0.00	5	8.29	8.02	-5	538	-0.93%
2020/04/10	5	8.10	0	0.00	8.19	5	553	0.90%
2020/03/12	0	0.00	1	10.20	10.15	-1	727	-0.14%
2020/02/11	0	0.00	1	12.00	12.10	-1	865	-0.12%
2020/02/03	1	11.45	0	0.00	11.85	1	836	0.12%
2020/01/10	0	0.00	1	15.00	14.80	-1	753	-0.13%
2020/01/03	3	15.00	2	14.88	14.55	1	659	0.15%
2019/12/30	2	16.20	0	0.00	16.25	2	579	0.35%
2019/12/05	0.2	15.90	0	0.00	15.90	0.2	442	0.06%
2019/12/03	0	0.00	3	16.20	16.45	-3	390	-0.77%
2019/11/04	5	12.05	0	0.00	11.90	5	227	2.20%
2019/10/08	0	0.00	4	11.00	11.05	-4	230	-1.73%
2019/07/24	0	0.00	3	12.58	12.50	-3	596	-0.50%
2019/07/23	0	0.00	2	12.60	12.60	-2	603	-0.33%
2019/07/16	0	0.00	2	12.80	12.95	-2	636	-0.31%
2019/07/11	0	0.00	6	13.12	13.20	-6	675	-0.89%
2019/07/10	2	14.10	0	0.00	14.00	2	687	0.29%
2019/07/09	10	13.94	0	0.00	14.10	10	728	1.37%
2019/06/26	1	12.70	0	0.00	13.65	1	1,034	0.10%
2019/06/11	2	13.50	0	0.00	13.15	2	1,133	0.18%
2019/06/05	1	13.90	0	0.00	14.10	1	1,170	0.09%
2019/05/28	2	15.80	3	15.80	15.70	-1	1,447	-0.07%
2019/05/22	0	0.00	1	15.45	15.15	-1	1,443	-0.07%
2019/05/21	0	0.00	1	15.15	15.20	-1	1,439	-0.07%
2019/05/09	1	13.85	0	0.00	13.95	1	1,392	0.07%
2019/05/03	0	0.00	1	15.50	15.55	-1	1,357	-0.07%
2019/04/30	0	0.00	1	14.35	14.60	-1	1,325	-0.08%
2019/04/29	1	13.60	0	0.00	14.20	1	1,323	0.08%
2019/04/26	1	14.20	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/23	1	15.10	0	0.00	15.15	1	1,298	0.08%
2019/04/22	0.1	15.15	0	0.00	15.25	0.1	1,290	0.00%
2019/04/18	1	15.60	0	0.00	15.50	1	1,275	0.08%
2019/04/17	2	15.55	2	16.10	16.10	0	1,260	0.00%
2019/04/16	3	16.00	0	0.00	16.10	3	1,237	0.24%
2019/04/15	0	0.00	5	16.20	16.35	-5	1,202	-0.42%
2019/04/11	2	14.95	0	0.00	14.85	2	1,150	0.17%
2019/04/10	3	15.57	0	0.00	15.80	3	1,126	0.27%
2019/04/09	3	15.05	0	0.00	15.45	3	1,137	0.26%
2019/03/29	0	0.00	10	12.45	13.20	-10	940	-1.06%
2019/03/25	0	0.00	4	13.25	13.40	-4	913	-0.44%
2019/03/22	5	14.28	0	0.00	13.85	5	898	0.56%
2019/03/21	1	14.00	0	0.00	13.95	1	883	0.11%
2019/03/19	0	0.00	35	13.50	14.00	-35	838	-4.18%
2019/03/18	5	13.80	0	0.00	13.60	5	829	0.60%
2019/03/12	10	14.05	2	14.00	14.05	8	793	1.01%
2019/03/11	20	14.50	1	14.55	14.40	19	796	2.39%
2019/03/07	0	0.00	1	13.80	13.95	-1	740	-0.14%
2019/03/06	10	14.20	0	0.00	14.10	10	699	1.43%
2019/03/05	4	14.48	0	0.00	14.90	4	655	0.61%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/11/26	0	0.00	1	10.90	10.80	-1	100	-1.00%
2018/09/26	0	0.00	1	15.50	15.60	-1	296	-0.34%
2018/09/25	1	15.35	0	0.00	15.45	1	296	0.34%
2018/09/07	0	0.00	20	15.11	14.90	-20	300	-6.67%
2018/09/05	10	15.89	0	0.00	15.60	10	295	3.38%
2018/08/30	1	16.50	0	0.00	16.10	1	288	0.35%
2018/08/29	10	16.99	0	0.00	16.65	10	282	3.54%
2018/08/03	1	14.60	0	0.00	14.50	1	166	0.60%
2018/08/02	0	0.00	1	14.20	14.40	-1	163	-0.61%
2018/08/01	1	15.00	0	0.00	14.85	1	157	0.63%
2018/06/26	0	0.00	2	11.50	11.50	-2	166	-1.20%
2018/06/25	1	12.00	0	0.00	12.20	1	163	0.61%
2018/06/22	1	11.60	20	11.42	11.60	-19	160	-11.85%
2018/05/31	10	10.49	0	0.00	10.50	10	155	6.44%
2018/05/30	10	10.25	0	0.00	10.30	10	156	6.41%
2018/05/15	0	0.00	4	12.50	12.60	-4	166	-2.40%
2018/05/09	3	13.70	0	0.00	13.65	3	207	1.44%
2018/05/08	7	13.77	10	14.08	13.60	-3	287	-1.04%
2018/02/12	1	16.75	1	16.55	16.55	0	689	0.00%
2018/02/07	1	15.95	0	0.00	15.60	1	682	0.15%
2018/02/01	5	18.91	2	19.30	18.65	3	655	0.46%
2018/01/31	14	18.70	14	19.26	18.80	0	643	0.00%
2018/01/26	2	17.08	2	17.70	17.75	0	446	0.00%