• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00416.0016.00-4259-1.54%
2024/11/1400.000.315.9015.90-0.3271-0.11%
2024/11/1100.00215.9016.05-2272-0.73%
2024/11/0400.00015.1514.900289-0.01%
2024/11/010.116.4000.0016.200.12890.05%
2024/10/2900.00216.4016.45-2301-0.66%
2024/10/2200.00318.1018.30-3423-0.71%
2024/10/2100.00818.0118.00-8439-1.82%
2024/10/1800.00118.6017.95-1454-0.22%
2024/10/1700.00118.2518.25-1464-0.22%
2024/10/11118.1000.0018.1015230.19%
2024/10/0700.00219.1519.05-2554-0.36%
2024/09/3000.00218.1018.30-2641-0.31%
2024/09/1800.000.618.5018.45-0.6785-0.08%
2024/09/12118.50119.0018.4008040.00%
2024/08/280.119.5000.0019.700.11,0000.01%
2024/08/2600.00120.5019.90-11,195-0.08%
2024/08/23119.6000.0019.9011,2620.08%
2024/08/2000.00121.0020.60-11,316-0.08%
2024/08/15119.8000.0019.8511,3990.07%
2024/08/1400.00319.6519.65-31,402-0.21%
2024/08/120.119.15119.5019.30-0.91,408-0.07%
2024/08/080.218.5800.0018.550.21,4110.01%
2024/08/070.119.0000.0018.950.11,4150.01%
2024/08/063.118.25318.2018.400.11,4180.01%
2024/08/020.221.8000.0021.800.21,3910.02%
2024/08/01022.55122.6022.55-11,403-0.07%
2024/07/312.221.8000.0022.002.21,4060.16%
2024/07/306.223.1300.0023.256.21,4000.44%
2024/07/29125.004.124.6325.35-3.11,351-0.23%
2024/07/26723.2300.0023.0571,3130.53%
2024/07/23223.93224.5523.5501,3050.00%
2024/07/221.223.2500.0023.101.21,2960.09%
2024/07/190.323.8500.0023.800.31,2800.02%
2024/07/1700.00124.8024.80-11,263-0.08%
2024/07/151.123.0200.0022.901.11,2400.09%
2024/07/110.323.17123.3023.00-0.71,222-0.06%
2024/07/10123.3000.0023.2011,2220.08%
2024/07/092.223.71223.2523.250.21,2170.02%
2024/07/084.324.12323.4523.551.31,2110.11%
2024/07/050.124.30224.6524.30-1.91,200-0.16%
2024/07/045.124.79624.9424.85-0.91,206-0.08%
2024/07/036.223.87424.6824.802.21,1890.18%
2024/07/020.522.16221.9023.45-1.51,133-0.13%
2024/07/01221.45321.5521.50-11,091-0.09%
2024/06/28221.00221.0521.4001,0810.00%
2024/06/260.120.60120.8520.70-0.91,069-0.08%
2024/06/253.120.27620.9020.80-2.91,068-0.27%
2024/06/24020.90220.9021.00-21,063-0.19%
2024/06/21220.60220.4020.4001,0580.00%
2024/06/200.220.5800.0020.550.21,0610.02%
2024/06/194.120.24220.0020.002.11,0600.20%
2024/06/183.219.894.119.9520.20-0.91,058-0.09%
2024/06/1700.00120.3520.35-11,045-0.10%
2024/06/1300.00120.1520.10-11,045-0.10%
2024/06/1200.00120.1520.15-11,061-0.09%
2024/06/11521.60920.4920.55-41,057-0.38%
2024/06/06121.70422.6521.70-31,027-0.29%
2024/06/05121.40321.4821.10-21,018-0.20%
2024/06/04321.93821.7221.30-51,053-0.47%
2024/06/03621.69421.6522.0521,0450.19%
2024/05/311021.911122.5922.65-11,026-0.10%
2024/05/301222.05822.4122.4549550.42%
2024/05/29620.59520.7021.5018570.12%
2024/05/28119.7000.0019.5518070.12%
2024/05/27319.75319.5519.4508040.00%
2024/05/23318.88319.1519.0007860.00%
2024/05/2100.00118.9019.10-1837-0.12%
2024/05/15317.90317.4017.3501,1390.00%
2024/05/1400.00217.7517.75-21,168-0.17%
2024/05/0900.00217.6517.70-21,176-0.17%
2024/05/08118.2000.0017.8511,1750.09%
2024/05/070.119.00318.6318.45-2.91,166-0.25%
2024/05/06318.45518.5517.95-21,151-0.17%
2024/05/03318.63118.6518.8021,1400.18%
2024/05/02517.7500.0017.5551,1270.44%
2024/04/19316.60317.1017.0501,2880.00%
2024/04/1700.003.417.7717.85-3.41,297-0.26%
2024/04/1600.00017.6517.4501,2960.00%
2024/04/15117.9000.0017.9011,2910.08%
2024/04/12219.1800.0018.6021,2890.16%
2024/04/1000.00218.8019.60-21,278-0.16%
2024/04/09518.66118.8018.8041,2700.31%
2024/04/08117.1000.0017.1011,3020.08%
2024/04/01117.10117.4017.2501,3070.00%
2024/03/2800.00117.3517.00-11,303-0.08%
2024/03/2500.00117.6517.35-11,287-0.08%
2024/03/22117.55117.4017.6501,2830.00%
2024/03/2100.00117.5017.00-11,283-0.08%
2024/03/20217.1800.0017.1021,2970.15%
2024/03/19317.45217.5817.1511,2990.08%
2024/03/18117.45117.1017.5001,2950.00%
2024/03/1500.00218.0516.85-21,291-0.15%
2024/03/14118.2500.0018.2511,2670.08%
2024/03/13219.38318.9518.85-11,255-0.08%
2024/03/1200.00818.5019.40-81,241-0.64%
2024/03/111319.76519.9719.3581,2280.65%
2024/03/081018.85119.0021.0091,1930.75%
2024/03/07319.38119.2019.1521,1450.17%
2024/03/0500.00119.3519.20-11,119-0.09%
2024/03/04319.931119.7019.70-81,106-0.72%
2024/03/011219.381119.1019.7011,0890.09%
2024/02/29519.14419.1919.1011,0740.09%
2024/02/271118.8200.0018.80111,0651.03%
2024/02/26118.80219.1318.70-11,053-0.09%
2024/02/23119.2500.0019.2511,0290.10%
2024/02/22520.1100.0020.3059950.50%
2024/02/21518.58418.3019.6019200.11%
2024/02/20419.451819.3119.50-14827-1.69%
2024/02/192317.185.917.7517.7517.16972.45%
2024/02/1600.00516.1016.15-5630-0.79%
2024/02/1500.00614.7014.70-6574-1.04%
2024/02/0500.00113.0513.40-1540-0.19%
2024/02/01013.9000.0013.5505180.00%
2024/01/2900.000.413.8513.85-0.4509-0.07%
2024/01/25113.7000.0013.6515150.19%
2024/01/22114.0000.0013.8514880.20%
2024/01/19114.50114.6014.4004680.00%
2024/01/18314.6500.0014.7034380.68%
2024/01/1700.001014.1514.15-10375-2.66%
2024/01/0300.00213.7813.85-2248-0.80%
2023/10/2700.00616.0016.00-673-8.18%
2023/08/2300.0006.426.5201730.00%
2023/08/15206.5000.006.552017111.63%
2023/07/2700.0006.736.7901650.00%
2023/06/1900.0026.716.71-2161-1.24%
2023/05/24176.1000.006.10172307.38%
2023/05/1900.0045.916.00-4256-1.56%
2023/05/1800.0026.106.07-2258-0.77%
2023/04/14236.3000.006.30232618.80%
2023/04/1300.0046.326.33-4258-1.55%
2023/03/3100.0016.666.66-1293-0.34%
2023/03/1300.0066.987.00-6292-2.05%
2023/03/09127.1000.007.01122924.10%
2023/03/070.77.3900.006.580.72800.23%
2023/03/0600.0016.126.72-1266-0.38%
2023/02/2400.0028.378.36-2210-0.95%
2023/02/1709.3300.009.0001620.00%
2023/02/0200.002.49.109.08-2.4156-1.52%
2023/02/0100.00209.049.09-20155-12.87%
2022/12/2800.00309.219.05-30157-19.03%
2022/12/275010.1000.009.495015133.08%
2022/09/0200.00210.8010.85-2376-0.53%
2022/08/1800.001011.0011.40-10357-2.80%
2022/08/171011.1400.0011.10103512.85%
2022/08/16110.9500.0010.9513470.29%
2022/08/0200.00511.8512.00-5287-1.74%
2022/08/0100.00112.2012.40-1274-0.36%
2022/07/28612.1300.0012.1562132.82%
2022/07/2000.0019.159.10-1153-0.65%
2022/03/22013.0000.0012.6004440.00%
2022/03/15012.3000.0012.2004830.00%
2022/03/10013.0000.0012.5005680.00%
2022/02/2100.00114.3014.25-1655-0.15%
2022/02/18213.8000.0013.8526380.31%
2022/02/1700.00312.6512.60-3614-0.49%
2022/02/1600.00212.5012.40-2616-0.32%
2022/02/1400.00212.3512.25-2621-0.32%
2022/02/10212.8000.0012.7526260.32%
2022/01/20513.00513.0012.9006760.00%
2022/01/18113.2000.0013.0016880.15%
2021/12/2400.00114.5014.60-1611-0.16%
2021/12/2000.00414.0113.70-4580-0.69%
2021/12/1700.00114.1513.85-1579-0.17%
2021/12/16214.1500.0014.2025720.35%
2021/12/15213.8500.0013.8025700.35%
2021/12/0800.00514.4514.50-5521-0.96%
2021/12/0300.00413.8114.80-4437-0.91%
2021/12/02913.344513.4513.80-36375-9.58%
2021/12/01113.1500.0013.1513650.27%
2021/11/261513.0200.0012.95153584.18%
2021/11/18413.5500.0013.4543501.14%
2021/11/171013.4000.0013.90103422.92%
2021/11/16613.0000.0013.0563111.93%
2021/11/151013.0000.0013.10103113.21%
2021/10/20111.7500.0011.7014370.23%
2021/10/01011.3000.0011.4005270.01%
2021/08/0300.00114.3014.30-1651-0.15%
2021/07/2000.00113.9513.95-1842-0.12%
2021/07/0500.00314.5014.55-3905-0.33%
2021/06/18114.45214.9014.20-1969-0.10%
2021/06/17213.9800.0014.6521,0000.20%
2021/05/190.711.0000.0012.000.71,0770.06%
2021/05/10014.3000.0014.0501,0010.00%
2021/05/0600.000.313.7513.80-0.3989-0.03%
2021/05/04113.90214.1013.90-1981-0.10%
2021/05/03115.00114.7514.5009700.00%
2021/04/292.315.76115.3515.501.39370.14%
2021/04/28114.95114.8514.8508640.00%
2021/04/27115.0500.0014.7518550.12%
2021/04/22214.0000.0014.0028230.24%
2021/04/21114.3500.0014.4018080.12%
2021/04/0800.00215.4015.30-2847-0.24%
2021/04/07815.45115.1015.3578310.84%
2021/04/06215.1500.0015.2028170.24%
2021/04/0100.00114.5514.35-1797-0.13%
2021/03/242014.8000.0014.70208812.27%
2021/03/22115.10515.6015.45-4847-0.47%
2021/03/1700.00114.1014.00-1792-0.13%
2021/03/1600.00214.1513.90-2792-0.25%
2021/03/15213.7000.0013.9527940.25%
2021/03/11213.3000.0013.3027910.25%
2021/03/0800.00213.6013.40-2819-0.24%
2021/02/2600.00113.3013.40-1864-0.12%
2021/02/2500.00213.4013.50-2870-0.23%
2021/02/2400.00213.6013.40-2873-0.23%
2021/02/2300.00413.9013.65-4873-0.46%
2021/02/22514.1000.0014.1058840.57%
2021/02/19113.9500.0013.9018910.11%
2021/02/05311.9500.0011.9538870.34%
2021/02/03112.2000.0012.2018930.11%
2021/01/29112.2000.0012.2519050.11%
2021/01/28112.1000.0012.1019040.11%
2021/01/26112.5000.0012.5019060.11%
2021/01/25312.5300.0012.6039140.33%
2021/01/22213.0000.0012.9029140.22%
2021/01/21113.2000.0013.2019200.11%
2021/01/1100.00114.1014.10-11,163-0.09%
2021/01/0600.00115.0514.55-11,194-0.08%
2021/01/05215.0000.0015.1021,1810.17%
2020/12/2400.00213.9014.05-21,031-0.19%
2020/12/1000.00115.3515.25-11,071-0.09%
2020/12/03116.0500.0015.5511,0550.09%
2020/11/2300.00115.5515.60-11,049-0.10%
2020/11/18915.8800.0015.7091,1080.81%
2020/11/13115.5500.0015.7511,1350.09%
2020/11/1200.00115.6515.60-11,147-0.09%
2020/11/11115.6500.0015.8011,1560.09%
2020/11/1000.00515.6515.55-51,160-0.43%
2020/11/05516.0500.0016.0551,2100.41%
2020/11/0400.00116.4016.05-11,232-0.08%
2020/11/03116.5000.0016.4011,2720.08%
2020/11/02115.9500.0015.9011,3470.07%
2020/10/2900.00216.3016.90-21,372-0.15%
2020/10/2800.00117.4017.40-11,360-0.07%
2020/10/2700.00117.2517.15-11,339-0.07%
2020/10/2600.00617.0816.90-61,337-0.45%
2020/10/2300.002318.0217.90-231,316-1.75%
2020/10/22218.2000.0017.7521,2790.16%
2020/10/21117.50117.3017.3001,2220.00%
2020/10/192217.111017.0017.15121,2170.99%
2020/10/161016.2500.0016.20101,2010.83%
2020/10/15115.6500.0015.4511,1620.09%
2020/10/1400.00215.1815.20-21,154-0.17%
2020/10/13215.2300.0015.0521,1550.17%
2020/10/0800.00215.5515.85-21,154-0.17%
2020/10/0600.00515.3315.35-51,192-0.42%
2020/09/3000.00215.2015.25-21,284-0.16%
2020/09/25215.08615.1015.00-41,472-0.27%
2020/09/24515.7800.0015.5051,4970.33%
2020/09/23216.4500.0016.0021,5450.13%
2020/09/22116.2000.0016.3511,6400.06%
2020/09/21217.7500.0017.0021,7180.12%
2020/09/17516.5500.0016.4551,7990.28%
2020/09/14515.5000.0015.4052,0820.24%
2020/09/1100.00115.0514.90-12,081-0.05%
2020/09/0900.00215.1015.70-22,067-0.10%
2020/09/04215.50415.3115.40-22,074-0.10%
2020/09/0200.000.616.4016.40-0.62,060-0.03%
2020/09/01116.25516.4116.30-42,062-0.19%
2020/08/2500.00117.3517.20-12,046-0.05%
2020/08/24117.1000.0017.8512,0190.05%
2020/08/21216.2500.0016.2521,9980.10%
2020/08/20315.0200.0014.8031,9990.15%
2020/08/19615.86115.3016.0051,9840.25%
2020/08/1800.00116.0015.70-11,973-0.05%
2020/08/1700.00216.4516.40-21,964-0.10%
2020/08/1400.00116.9017.15-11,969-0.05%
2020/08/1300.00417.6616.65-41,965-0.20%
2020/08/11218.4300.0018.0021,9450.10%
2020/08/1000.00120.4019.85-11,938-0.05%
2020/08/0700.00219.7019.70-21,967-0.10%
2020/08/06219.55220.2520.9001,9570.00%
2020/08/0300.00114.9515.75-11,859-0.05%
2020/07/23115.608015.6315.60-791,820-4.34%
2020/07/228012.8500.0014.85801,7744.51%
2020/07/1300.00225.2025.20-21,721-0.12%
2020/07/09128.805026.8028.80-491,658-2.96%
2020/07/085224.02624.3426.80461,6102.86%
2020/07/07723.31222.4625.2051,5640.32%
2020/07/03120.90220.9020.90-11,433-0.07%
2020/07/02119.0000.0019.0011,3960.07%
2020/07/01617.1200.0017.3061,3350.45%
2020/06/30114.90315.1815.75-21,231-0.16%
2020/06/29114.85615.0815.10-51,132-0.44%
2020/06/24113.4000.0013.7511,0200.10%
2020/06/231214.27414.9513.7089580.83%
2020/06/22213.6000.0013.6026910.29%
2020/06/1900.000.412.4012.40-0.4670-0.07%
2020/06/1800.00111.2511.30-1637-0.16%
2020/06/12110.0000.0010.5516360.16%
2020/06/11110.65710.9010.40-6637-0.94%
2020/06/10211.250.411.2511.251.66370.26%
2020/06/0900.000.211.3011.25-0.2640-0.03%
2020/06/08811.3800.0011.5086481.23%
2020/06/05111.5500.0011.5016400.16%
2020/06/0100.001011.1511.20-10624-1.60%
2020/05/29410.9800.0010.9546190.65%
2020/05/28611.0600.0011.2566150.97%
2020/05/1900.0099.999.95-9557-1.61%
2020/05/1839.9500.0010.1035600.54%
2020/05/14612.0500.0011.7565221.15%
2020/04/1300.0058.298.02-5538-0.93%
2020/04/1058.1000.008.1955530.90%
2020/03/1200.00110.2010.15-1727-0.14%
2020/02/1100.00112.0012.10-1865-0.12%
2020/02/03111.4500.0011.8518360.12%
2020/01/1000.00115.0014.80-1753-0.13%
2020/01/03315.00214.8814.5516590.15%
2019/12/30216.2000.0016.2525790.35%
2019/12/050.215.9000.0015.900.24420.06%
2019/12/0300.00316.2016.45-3390-0.77%
2019/11/04512.0500.0011.9052272.20%
2019/10/0800.00411.0011.05-4230-1.73%
2019/07/2400.00312.5812.50-3596-0.50%
2019/07/2300.00212.6012.60-2603-0.33%
2019/07/1600.00212.8012.95-2636-0.31%
2019/07/1100.00613.1213.20-6675-0.89%
2019/07/10214.1000.0014.0026870.29%
2019/07/091013.9400.0014.10107281.37%
2019/06/26112.7000.0013.6511,0340.10%
2019/06/11213.5000.0013.1521,1330.18%
2019/06/05113.9000.0014.1011,1700.09%
2019/05/28215.80315.8015.70-11,447-0.07%
2019/05/2200.00115.4515.15-11,443-0.07%
2019/05/2100.00115.1515.20-11,439-0.07%
2019/05/09113.8500.0013.9511,3920.07%
2019/05/0300.00115.5015.55-11,357-0.07%
2019/04/3000.00114.3514.60-11,325-0.08%
2019/04/29113.6000.0014.2011,3230.08%
2019/04/26114.2000.0014.2011,3160.08%
2019/04/25115.0000.0014.9511,3060.08%
2019/04/23115.1000.0015.1511,2980.08%
2019/04/220.115.1500.0015.250.11,2900.00%
2019/04/18115.6000.0015.5011,2750.08%
2019/04/17215.55216.1016.1001,2600.00%
2019/04/16316.0000.0016.1031,2370.24%
2019/04/1500.00516.2016.35-51,202-0.42%
2019/04/11214.9500.0014.8521,1500.17%
2019/04/10315.5700.0015.8031,1260.27%
2019/04/09315.0500.0015.4531,1370.26%
2019/03/2900.001012.4513.20-10940-1.06%
2019/03/2500.00413.2513.40-4913-0.44%
2019/03/22514.2800.0013.8558980.56%
2019/03/21114.0000.0013.9518830.11%
2019/03/1900.003513.5014.00-35838-4.18%
2019/03/18513.8000.0013.6058290.60%
2019/03/121014.05214.0014.0587931.01%
2019/03/112014.50114.5514.40197962.39%
2019/03/0700.00113.8013.95-1740-0.14%
2019/03/061014.2000.0014.10106991.43%
2019/03/05414.4800.0014.9046550.61%
2018/12/2800.00110.3510.50-1265-0.38%
2018/11/2600.00110.9010.80-1100-1.00%
2018/09/2600.00115.5015.60-1296-0.34%
2018/09/25115.3500.0015.4512960.34%
2018/09/0700.002015.1114.90-20300-6.67%
2018/09/051015.8900.0015.60102953.38%
2018/08/30116.5000.0016.1012880.35%
2018/08/291016.9900.0016.65102823.54%
2018/08/03114.6000.0014.5011660.60%
2018/08/0200.00114.2014.40-1163-0.61%
2018/08/01115.0000.0014.8511570.63%
2018/06/2600.00211.5011.50-2166-1.20%
2018/06/25112.0000.0012.2011630.61%
2018/06/22111.602011.4211.60-19160-11.85%
2018/05/311010.4900.0010.50101556.44%
2018/05/301010.2500.0010.30101566.41%
2018/05/1500.00412.5012.60-4166-2.40%
2018/05/09313.7000.0013.6532071.44%
2018/05/08713.771014.0813.60-3287-1.04%
2018/02/12116.75116.5516.5506890.00%
2018/02/07115.9500.0015.6016820.15%
2018/02/01518.91219.3018.6536550.46%
2018/01/311418.701419.2618.8006430.00%
2018/01/26217.08217.7017.7504460.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章