泰碩 (3338)-元大-大同券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,184張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	70.70	70.10	-5	4,021	-0.12%
2024/04/17	3	68.83	3	68.97	69.20	0	3,961	0.00%
2024/04/16	1	64.00	0	0.00	64.60	1	3,921	0.03%
2024/04/12	1	68.50	1	68.80	68.80	0	3,905	0.00%
2024/04/10	1	69.60	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	67.40	2	68.40	70.50	-1	4,009	-0.02%
2024/04/08	3	67.10	3	65.77	65.80	0	3,965	0.00%
2024/04/03	0	0.00	1	65.30	64.90	-1	4,086	-0.02%
2024/04/02	0	0.00	2	64.95	65.10	-2	4,399	-0.05%
2024/03/29	3	64.67	3	65.13	64.70	0	4,465	0.00%
2024/03/27	2	65.40	0	0.00	65.40	2	4,455	0.04%
2024/03/26	1	65.10	2	65.30	65.30	-1	4,443	-0.02%
2024/03/25	5	67.40	1	67.90	67.30	4	4,406	0.09%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	68.20	0	0.00	66.00	1	4,370	0.02%
2024/03/19	2	67.55	0	0.00	67.50	2	4,349	0.05%
2024/03/18	13	68.42	14	68.35	68.90	-1	4,375	-0.02%
2024/03/15	5	68.12	6	68.67	67.60	-1	4,498	-0.02%
2024/03/14	0	0.00	1	69.00	67.90	-1	4,481	-0.02%
2024/03/13	1	72.50	5	72.16	71.00	-4	4,425	-0.09%
2024/03/12	20	71.83	15.1	71.77	72.40	4.9	4,272	0.12%
2024/03/11	9	71.14	9.2	71.96	68.70	-0.2	4,134	0.00%
2024/03/08	11	72.48	6	73.37	70.80	5	4,020	0.13%
2024/03/07	36.1	77.15	36.1	77.97	76.10	0	3,727	0.00%
2024/03/06	2	72.35	7	72.96	73.20	-5	3,062	-0.16%
2024/03/05	0	67.10	0.1	67.00	66.60	0	2,854	0.00%
2024/03/04	4	68.95	1	69.10	67.50	3	2,823	0.11%
2024/03/01	1	67.52	16	68.16	68.00	-15	2,698	-0.55%
2024/02/29	0.1	66.66	2	66.75	66.50	-1.9	2,608	-0.07%
2024/02/27	0	65.80	1	62.80	65.70	-1	2,572	-0.04%
2024/02/23	1	64.00	1	64.20	64.00	0	2,558	0.00%
2024/02/22	0	66.30	0	0.00	66.10	0	2,545	0.00%
2024/02/21	1	66.00	1	65.40	65.20	0	2,529	0.00%
2024/02/20	0	65.80	0	0.00	65.50	0	2,514	0.00%
2024/02/19	2	67.25	35.1	66.10	66.10	-33.1	2,493	-1.33%
2024/02/16	158	67.66	131	67.40	67.30	27	2,461	1.10%	大買/大賣/
2024/02/15	1	64.00	0	0.00	65.50	1	2,388	0.04%
2024/02/05	7	65.10	4	66.69	64.60	3	2,349	0.13%
2024/02/02	13	66.94	14	66.82	66.50	-1	2,301	-0.04%
2024/02/01	1.1	64.41	10	64.51	64.40	-8.9	2,132	-0.42%
2024/01/31	15	63.53	23.1	63.74	63.70	-8.1	2,134	-0.38%
2024/01/30	37	64.75	21	64.68	64.00	16	2,143	0.75%
2024/01/29	0	63.20	0	0.00	63.10	0	2,064	0.00%
2024/01/26	0	0.00	2.1	61.77	61.00	-2.1	2,064	-0.10%
2024/01/24	0	63.20	0	0.00	62.60	0	2,267	0.00%
2024/01/23	1	62.70	0	0.00	63.00	1	2,302	0.04%
2024/01/22	4	62.95	11	62.45	63.60	-7	2,289	-0.30%
2024/01/19	0	0.00	2	61.50	61.60	-2	2,258	-0.09%
2024/01/17	9	62.44	0	0.00	60.80	9	2,247	0.40%
2024/01/15	0	0.00	3	62.20	62.00	-3	2,233	-0.13%
2024/01/11	0	0.00	2	60.10	61.50	-2	2,221	-0.09%
2024/01/10	0	61.10	0	0.00	60.00	0	2,220	0.00%
2024/01/09	1	61.00	0	0.00	60.90	1	2,213	0.05%
2024/01/05	0	0.00	5	63.78	62.60	-5	2,195	-0.23%
2024/01/04	6	63.78	1	67.80	64.00	5	2,177	0.23%
2024/01/03	2	66.15	0.1	66.00	65.90	1.9	2,083	0.09%
2024/01/02	4.1	66.17	1	66.80	67.30	3.1	2,062	0.15%
2023/12/29	4	67.20	15.1	67.75	67.20	-11.1	1,996	-0.56%
2023/12/28	57	66.99	42	66.69	67.10	15	1,884	0.80%
2023/12/27	2	63.05	4	62.20	64.50	-2	1,600	-0.12%
2023/12/22	2	60.02	3	61.20	60.80	-1	1,621	-0.06%
2023/12/20	0	58.60	0	0.00	58.80	0	1,751	0.00%
2023/12/19	1	58.00	0	0.00	58.30	1	1,837	0.05%
2023/12/18	2	60.75	0	0.00	59.50	2	1,920	0.10%
2023/12/14	3	62.80	0.6	62.50	62.50	2.4	2,065	0.12%
2023/12/13	1.1	62.83	2.1	63.74	62.00	-1	2,071	-0.05%
2023/12/12	4	65.38	5	62.98	61.60	-1	2,069	-0.05%
2023/12/07	0	0.00	3	61.53	61.20	-3	2,022	-0.15%
2023/12/06	2	60.30	0	0.00	60.10	2	2,064	0.10%
2023/12/05	1	60.60	0	0.00	60.90	1	2,169	0.05%
2023/12/04	1	61.50	1.1	62.52	61.50	-0.1	2,315	0.00%
2023/12/01	0.1	62.00	0	0.00	61.30	0.1	2,334	0.00%
2023/11/30	1	60.80	0	0.00	61.20	1	2,348	0.04%
2023/11/27	2	58.00	0	0.00	58.30	2	2,540	0.08%
2023/11/24	0	0.00	1	58.70	58.60	-1	2,601	-0.04%
2023/11/22	3	60.90	1	60.90	60.80	2	2,615	0.08%
2023/11/21	0	0.00	1	60.70	60.60	-1	2,621	-0.04%
2023/11/17	0	0.00	0.1	59.50	59.50	-0.1	2,674	0.00%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/09	2	60.75	2	60.45	60.40	0	3,096	0.00%
2023/11/08	1	60.40	1	59.30	59.50	0	3,099	0.00%
2023/11/07	0	0.00	1	59.60	59.50	-1	3,136	-0.03%
2023/11/03	2.1	59.24	3	58.80	58.00	-0.9	3,171	-0.03%
2023/11/02	7	59.11	6	59.73	59.40	1	3,210	0.03%
2023/11/01	1	57.10	0	57.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	3	58.90	59.90	-3	3,145	-0.10%
2023/10/30	0	0.00	1	55.00	54.50	-1	3,201	-0.03%
2023/10/26	0.1	54.20	0	0.00	54.00	0.1	3,373	0.00%
2023/10/24	1	54.50	0.2	54.50	54.70	0.9	3,748	0.02%
2023/10/23	2	54.50	0	0.00	54.20	2	3,921	0.05%
2023/10/18	11.1	54.01	5	54.40	54.10	6.1	5,734	0.11%
2023/10/13	1	57.00	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	2.1	58.25	58.00	-2.1	6,550	-0.03%
2023/10/11	3	57.47	0	0.00	56.80	3	6,643	0.05%
2023/10/06	0	59.70	1	59.70	59.50	-1	6,668	-0.01%
2023/10/05	0	0.00	4	60.33	60.20	-4	6,658	-0.06%
2023/10/04	1.1	60.49	2	60.60	60.40	-0.9	6,663	-0.01%
2023/10/03	10	62.43	0	0.00	62.00	10	6,624	0.15%
2023/10/02	0.1	63.90	2.1	63.56	63.90	-2	6,588	-0.03%
2023/09/28	1	63.69	4	63.45	62.40	-3	6,554	-0.05%
2023/09/27	2.1	62.53	1	62.70	63.30	1.1	6,525	0.02%
2023/09/26	4	63.88	3	63.87	61.70	1	6,537	0.02%
2023/09/25	2	63.40	2.1	63.54	63.10	-0.1	6,438	0.00%
2023/09/22	53	64.79	6	64.10	64.60	47	6,412	0.73%
2023/09/21	9	63.58	5.1	63.74	64.00	4	6,325	0.06%
2023/09/20	5	63.94	2	63.00	61.90	3	6,229	0.05%
2023/09/19	0	0.00	3	61.63	61.20	-3	6,088	-0.05%
2023/09/18	0	0.00	0.1	62.40	62.90	-0.1	6,075	0.00%
2023/09/15	3	64.07	4	63.58	64.00	-1	6,063	-0.02%
2023/09/14	7.2	63.54	5	64.04	64.50	2.2	6,016	0.04%
2023/09/12	0	0.00	7	60.76	60.10	-7	5,912	-0.12%
2023/09/11	5	61.62	1	61.10	60.80	4	5,902	0.07%
2023/09/08	10	63.94	2	63.60	63.60	8	5,850	0.14%
2023/09/07	7	63.99	8.9	63.60	63.70	-1.9	5,731	-0.03%
2023/09/06	0	60.70	0.2	60.75	61.00	-0.2	5,589	0.00%
2023/09/05	1	60.50	4	60.63	61.20	-3	5,589	-0.05%
2023/09/04	8.1	61.97	5	60.48	61.70	3.1	5,585	0.06%
2023/09/01	1	57.90	0	0.00	57.90	1	5,481	0.02%
2023/08/31	0.1	59.24	0	0.00	58.90	0.1	5,493	0.00%
2023/08/30	0	0.00	3	59.07	59.20	-3	5,485	-0.05%
2023/08/29	1	56.10	15	56.15	56.00	-14	5,441	-0.26%
2023/08/28	1	56.40	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0	58.00	0.2	57.60	57.40	-0.1	5,449	0.00%
2023/08/24	2	59.30	0	0.00	59.10	2	5,458	0.04%
2023/08/23	2	58.90	4	58.58	58.50	-2	5,453	-0.04%
2023/08/22	3	59.76	3	60.73	58.70	0	5,453	0.00%
2023/08/21	3	60.33	5	60.02	60.10	-2	5,375	-0.04%
2023/08/18	12	60.53	11	58.10	58.50	1	5,322	0.02%
2023/08/17	9	60.91	7	60.49	61.50	2	5,252	0.04%
2023/08/16	7	57.63	12	55.93	57.70	-5	5,115	-0.10%
2023/08/15	0	0.00	2	56.50	56.20	-2	5,068	-0.04%
2023/08/14	0	56.40	1	56.90	55.70	-1	5,051	-0.02%
2023/08/11	23	59.03	23	58.40	57.70	0	5,027	0.00%
2023/08/10	3	58.12	0	0.00	57.10	3	4,973	0.06%
2023/08/08	1	61.30	0	0.00	62.10	1	4,893	0.02%
2023/08/07	2	61.80	5	62.38	63.80	-3	4,845	-0.06%
2023/08/04	3	62.23	0	0.00	62.80	3	4,785	0.06%
2023/08/02	1	64.50	1	65.50	61.80	0	4,774	0.00%
2023/08/01	4	66.32	0	0.00	66.30	4	4,756	0.08%
2023/07/31	3	68.85	3	68.23	68.10	0	4,908	0.00%
2023/07/28	7	71.01	7	70.19	70.70	0	4,807	0.00%
2023/07/27	47	74.35	48	72.85	71.60	-1	4,702	-0.02%
2023/07/26	12	72.87	12	72.67	71.10	0	4,455	0.00%
2023/07/25	28.1	75.70	35	75.81	74.20	-6.9	4,307	-0.16%
2023/07/24	51.2	75.58	67	75.47	76.10	-15.8	3,872	-0.41%
2023/07/21	39	68.00	38.1	67.43	70.90	0.9	3,203	0.03%
2023/07/20	5	63.18	6	64.50	64.50	-1	2,530	-0.04%
2023/07/19	13	58.70	0	0.00	58.70	13	2,430	0.54%
2023/07/18	13	60.32	5	58.90	60.00	8	2,310	0.35%
2023/07/17	172	60.57	172	60.09	57.90	0	2,023	0.00%	大買/大賣/
2023/07/14	15	54.67	19	54.83	55.10	-4	1,750	-0.23%
2023/07/13	0	0.00	2.1	51.01	50.10	-2.1	1,678	-0.13%
2023/07/12	1	49.80	1	49.30	49.30	0	1,684	0.00%
2023/07/11	0	0.00	1	49.50	49.35	-1	1,690	-0.06%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/07/04	1	50.30	2	48.85	50.10	-1	1,771	-0.06%
2023/07/03	1	48.50	0.2	48.60	48.35	0.8	1,744	0.05%
2023/06/30	1	45.35	1	45.65	46.55	0	1,733	0.00%
2023/06/29	0	0.00	1	45.95	45.95	-1	1,783	-0.06%
2023/06/28	1	46.15	1	46.00	45.95	0	1,898	0.00%
2023/06/27	0.1	46.80	1	46.15	45.80	-0.9	2,043	-0.04%
2023/06/21	0	0.00	3	49.60	49.70	-3	2,131	-0.14%
2023/06/20	1	48.75	0	0.00	48.75	1	2,257	0.04%
2023/06/15	3	48.82	0	0.00	48.70	3	2,294	0.13%
2023/06/12	1	50.90	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	3	50.05	51.10	-3	2,250	-0.13%
2023/06/08	3	49.00	0	0.00	48.60	3	2,214	0.14%
2023/06/07	4	51.70	1	51.40	51.90	3	2,156	0.14%
2023/06/06	2	49.80	3	50.20	50.10	-1	2,107	-0.05%
2023/06/05	3	51.43	4	51.60	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	1.2	50.45	50.30	-1.2	2,042	-0.06%
2023/05/31	5	50.34	3	49.87	50.00	2	2,009	0.10%
2023/05/29	2	49.73	8	49.59	49.45	-6	1,965	-0.31%
2023/05/26	1	48.43	0	0.00	48.25	1	1,915	0.05%
2023/05/25	5	48.50	4	48.14	47.90	1	1,888	0.05%
2023/05/22	0	0.00	10	47.00	46.85	-10	1,830	-0.55%
2023/05/19	0	0.00	1	46.50	46.55	-1	1,830	-0.05%
2023/05/17	0	0.00	1	44.90	44.95	-1	1,825	-0.05%
2023/05/16	2	43.60	1	44.20	44.35	1	1,822	0.05%
2023/05/11	1	45.00	0	0.00	44.05	1	1,799	0.06%
2023/05/10	2.2	45.68	1	45.90	45.25	1.2	1,789	0.07%
2023/05/09	2	47.60	1	48.80	46.55	1	1,771	0.06%
2023/05/08	12	48.94	18	48.92	48.20	-6	1,709	-0.35%
2023/05/05	125	52.32	122.1	51.20	49.25	2.9	1,625	0.18%	大買/大賣/
2023/05/04	6	48.19	0	0.00	47.80	6	1,422	0.42%
2023/05/02	1	47.80	0	0.00	47.85	1	1,385	0.07%
2023/04/28	4	47.90	0	0.00	47.80	4	1,366	0.29%
2023/04/19	0	0.00	1	46.60	46.70	-1	1,206	-0.08%
2023/04/18	1	48.80	0	0.00	47.70	1	1,186	0.08%
2023/04/17	1	47.70	1	48.65	48.30	0	1,152	0.00%
2023/04/13	0	0.00	1	47.20	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	0.1	47.85	47.60	-0.1	1,029	-0.01%
2023/04/07	1	46.50	0	0.00	46.10	1	950	0.11%
2023/04/06	1	47.85	1	47.40	47.30	0	921	0.00%
2023/03/31	2	47.43	2	47.58	47.50	0	895	0.00%
2023/03/30	1	48.00	6	48.35	47.00	-5	875	-0.57%
2023/03/29	0	0.00	1	48.50	47.30	-1	815	-0.12%
2023/03/28	14	47.50	11	46.30	45.25	3	700	0.43%
2023/03/27	7	45.51	4.1	45.80	46.85	2.9	549	0.53%
2023/03/23	2	43.80	2	44.05	43.60	0	431	0.00%
2023/03/22	96	41.40	96	41.35	41.40	0	291	0.00%
2023/03/08	0	0.00	1	37.95	38.35	-1	221	-0.45%
2023/03/03	1	38.00	0	0.00	37.80	1	213	0.47%
2023/02/09	5	34.00	0	0.00	34.00	5	160	3.11%
2022/12/23	0	0.00	1	31.70	31.55	-1	176	-0.57%
2022/11/02	0	0.00	1	32.20	32.40	-1	190	-0.52%
2022/10/31	1	30.75	0	0.00	30.80	1	194	0.51%
2022/08/09	0	0.00	2	40.80	40.85	-2	313	-0.64%
2022/08/02	0	0.00	1	41.05	41.10	-1	315	-0.32%
2022/08/01	1	41.85	0	0.00	41.75	1	316	0.32%
2022/07/19	1	40.60	1	40.35	40.60	0	333	0.00%
2022/07/18	0	0.00	0.1	39.95	39.80	-0.1	333	-0.03%
2022/07/15	1	39.55	0	0.00	39.25	1	334	0.30%
2022/06/02	2	44.75	0	0.00	44.70	2	464	0.43%
2022/05/31	3	44.07	3	44.10	44.40	0	518	0.00%
2022/05/30	0.1	44.00	0	0.00	43.75	0.1	550	0.01%
2022/05/25	1	42.80	1	43.25	43.40	0	590	0.00%
2022/05/23	0	0.00	1	42.85	42.80	-1	635	-0.16%
2022/05/09	0	0.00	1	42.30	41.60	-1	1,258	-0.08%
2022/05/04	1	43.85	0	0.00	43.90	1	1,785	0.06%
2022/04/28	0	0.00	1	44.00	43.90	-1	1,916	-0.05%
2022/04/25	5	44.06	2	44.10	43.85	3	2,277	0.13%
2022/04/18	0	0.00	1	46.30	45.85	-1	2,305	-0.04%
2022/04/15	5	47.45	0	0.00	47.15	5	2,321	0.22%
2022/04/11	5	51.40	0	0.00	51.10	5	2,371	0.21%
2022/04/07	1	53.00	2	53.50	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/31	0	0.00	5	53.80	53.90	-5	2,422	-0.21%
2022/03/30	1	52.30	4	52.83	53.20	-3	2,457	-0.12%
2022/03/25	5	51.90	0	0.00	51.80	5	2,511	0.20%
2022/03/24	3	52.20	0	0.00	52.70	3	2,513	0.12%
2022/03/23	2	53.10	0	0.00	53.00	2	2,525	0.08%
2022/03/22	1	52.40	1	52.80	52.30	0	2,526	0.00%
2022/03/18	1	52.40	4	52.13	53.20	-3	2,559	-0.12%
2022/03/17	0	0.00	5	53.20	53.20	-5	2,578	-0.19%
2022/03/15	0	51.70	1	51.70	51.50	-1	2,616	-0.04%
2022/03/14	5	52.86	0	0.00	52.80	5	2,659	0.19%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/07	10	52.45	0	0.00	52.80	10	3,406	0.29%
2022/03/04	1	56.80	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0.1	57.30	5	57.20	57.10	-5	3,476	-0.14%
2022/03/02	0.1	56.00	0	0.00	55.10	0.1	3,510	0.00%
2022/03/01	1	53.90	0	0.00	54.10	1	3,593	0.03%
2022/02/24	5.1	53.79	4	53.30	52.60	1.1	4,031	0.03%
2022/02/23	1	55.30	0	0.00	55.80	1	4,017	0.02%
2022/02/22	0	0.00	1	55.50	54.50	-1	4,026	-0.02%
2022/02/21	1	57.10	0	0.00	56.60	1	3,997	0.03%
2022/02/18	0.1	58.60	2	57.80	58.00	-2	3,982	-0.05%
2022/02/17	4	58.88	2	59.45	57.90	2	3,961	0.05%
2022/02/15	1	56.30	5	55.50	55.20	-4	3,873	-0.10%
2022/02/14	5	55.60	0	0.00	55.50	5	3,910	0.13%
2022/02/11	6.5	59.64	1	60.00	59.00	5.5	3,864	0.14%
2022/02/10	7	60.64	6	61.42	60.30	1	3,806	0.03%
2022/02/09	7.2	61.36	13	61.06	61.20	-5.8	3,670	-0.16%
2022/02/08	27.1	60.38	28.1	60.44	60.60	-1.1	3,523	-0.03%
2022/02/07	1.1	57.30	20.1	58.10	58.60	-19	3,143	-0.60%
2022/01/25	0	0.00	1	52.40	52.00	-1	2,990	-0.03%
2022/01/24	17	53.05	5	54.00	53.70	12	2,971	0.40%
2022/01/21	6	54.68	1	54.90	52.60	5	2,933	0.17%
2022/01/20	6	58.90	5	57.70	57.30	1	2,859	0.03%
2022/01/19	5	57.86	14.4	57.59	58.10	-9.4	2,699	-0.35%
2022/01/18	3.2	54.92	6	54.52	55.30	-2.8	2,547	-0.11%
2022/01/17	0.1	52.80	0	0.00	52.50	0.1	2,489	0.00%
2022/01/12	5	51.90	0	0.00	51.80	5	2,468	0.20%
2022/01/07	0	0.00	1	53.60	53.00	-1	2,415	-0.04%
2022/01/05	1	55.10	0	0.00	54.80	1	2,383	0.04%
2022/01/03	0	0.00	1	55.40	55.40	-1	2,334	-0.04%
2021/12/30	1	54.10	5	54.10	54.90	-4	2,313	-0.17%
2021/12/29	0	0.00	6	54.95	54.80	-6	2,304	-0.26%
2021/12/28	3	53.27	1	53.30	52.90	2	2,279	0.09%
2021/12/27	2	54.35	0	0.00	53.70	2	2,275	0.09%
2021/12/24	5	55.26	1	56.00	54.70	4	2,266	0.18%
2021/12/23	1	55.70	0	0.00	55.50	1	2,210	0.05%
2021/12/21	1	52.30	0	0.00	52.40	1	2,151	0.05%
2021/12/20	0.1	51.90	0	0.00	52.00	0.1	2,143	0.00%
2021/12/17	0.1	51.30	0	0.00	51.40	0.1	2,135	0.00%
2021/12/16	0	0.00	3	53.00	52.90	-3	2,116	-0.14%
2021/12/14	0	0.00	2	54.50	52.70	-2	2,094	-0.10%
2021/12/13	1	55.80	0	0.00	55.80	1	2,064	0.05%
2021/12/08	0.1	55.00	0	0.00	54.90	0.1	1,982	0.00%
2021/12/07	2	54.30	5	56.90	54.00	-3	1,929	-0.16%
2021/12/06	5	60.00	0	0.00	58.20	5	1,817	0.28%
2021/12/03	11	60.45	6	60.10	59.60	5	1,681	0.30%
2021/12/02	3	58.90	10	61.22	62.20	-7	1,365	-0.51%
2021/12/01	2	54.45	0	0.00	56.60	2	1,171	0.17%
2021/11/30	1	55.70	1	56.30	55.30	0	1,135	0.00%
2021/11/29	0.2	54.00	3	51.77	54.00	-2.8	1,067	-0.26%
2021/11/26	0	0.00	2	56.00	55.00	-2	1,013	-0.20%
2021/11/25	1	58.10	1	57.00	57.60	0	944	0.00%
2021/11/24	16	57.33	5	58.50	57.80	11	841	1.31%
2021/11/23	1	56.10	0	0.00	56.10	1	527	0.19%
2021/11/19	1	46.30	10	45.82	46.40	-9	365	-2.47%
2021/11/15	3	44.60	0	0.00	44.60	3	331	0.91%
2021/11/12	10	45.70	5	44.94	45.40	5	324	1.54%
2021/11/11	4	46.31	3	45.47	46.60	1	285	0.35%
2021/11/09	1	41.10	0	0.00	41.10	1	216	0.46%
2021/11/04	0	0.00	1	40.35	40.65	-1	224	-0.45%
2021/09/24	0.1	41.60	0	0.00	41.50	0.1	361	0.01%
2021/09/15	0	0.00	2	40.55	40.55	-2	391	-0.51%
2021/09/08	1	40.50	0	0.00	40.40	1	587	0.17%
2021/09/07	0	0.00	9	41.35	41.40	-9	585	-1.54%
2021/08/13	1	45.60	0	0.00	45.20	1	652	0.15%
2021/08/05	1	50.00	0	0.00	49.40	1	708	0.14%
2021/07/27	0	0.00	20	54.04	52.60	-20	778	-2.57%
2021/07/23	1	52.50	0	0.00	52.10	1	774	0.13%
2021/07/15	0	0.00	1	54.10	53.90	-1	805	-0.12%
2021/07/14	1	53.60	1	53.70	53.30	0	804	0.00%
2021/07/13	1	53.70	1	53.60	52.60	0	810	0.00%
2021/07/08	1	53.20	0	0.00	54.00	1	944	0.11%
2021/07/02	0	0.00	1	51.00	50.80	-1	972	-0.10%
2021/06/25	0	0.00	10	52.71	52.40	-10	1,146	-0.87%
2021/06/23	0	0.00	14	53.61	53.60	-14	1,137	-1.23%
2021/06/21	27	56.11	2	54.30	55.00	25	1,095	2.28%
2021/06/18	3	53.53	3	53.57	54.70	0	1,008	0.00%
2021/06/10	1	48.95	1	49.10	49.20	0	1,017	0.00%
2021/06/02	1	49.10	0	0.00	49.60	1	1,026	0.10%
2021/05/31	3	48.50	1	48.35	48.70	2	1,005	0.20%
2021/05/27	0	0.00	3	45.60	45.80	-3	998	-0.30%
2021/05/26	1	46.40	0	0.00	46.25	1	1,004	0.10%
2021/05/10	0	0.00	11	55.30	55.40	-11	937	-1.17%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/03	6	58.97	0	0.00	58.50	6	922	0.65%
2021/04/28	1	61.60	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.30	2	62.70	62.10	-1	938	-0.11%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/22	6	63.15	1	62.70	62.10	5	957	0.52%
2021/04/20	10	65.30	0	0.00	65.10	10	978	1.02%
2021/04/19	1	65.70	0	0.00	65.20	1	1,025	0.10%
2021/04/16	8	65.89	0	0.00	65.40	8	1,025	0.78%
2021/04/15	7	66.69	0	0.00	66.30	7	1,053	0.66%
2021/04/14	19	66.75	35	67.05	67.50	-16	1,027	-1.56%
2021/04/08	3	65.03	10	65.10	64.60	-7	967	-0.72%
2021/04/07	0	0.00	12	64.06	64.50	-12	960	-1.25%
2021/04/06	6	64.78	5	65.10	64.70	1	953	0.10%
2021/04/01	2	65.95	0	0.00	65.60	2	940	0.21%
2021/03/31	5	66.68	2	64.55	66.00	3	907	0.33%
2021/03/29	1	60.60	0	0.00	60.40	1	791	0.13%
2021/03/25	0	0.00	1	60.60	60.40	-1	806	-0.12%
2021/03/23	0	62.60	0	0.00	61.40	0	811	0.00%
2021/03/22	1	62.20	0	0.00	62.20	1	817	0.12%
2021/03/19	0	0.00	1	62.60	62.80	-1	824	-0.12%
2021/03/17	1	64.10	0	0.00	63.50	1	827	0.12%
2021/03/16	1	63.90	4	62.95	63.80	-3	823	-0.36%
2021/03/11	2	61.10	0	0.00	61.00	2	834	0.24%
2021/03/03	0	0.00	2	59.50	59.50	-2	1,038	-0.19%
2021/02/25	0	0.00	1	60.50	60.60	-1	1,121	-0.09%
2021/02/22	7	60.16	0	0.00	60.70	7	1,235	0.57%
2021/02/19	2	59.30	1	59.20	60.30	1	1,432	0.07%
2021/02/04	0	0.00	2	56.50	56.40	-2	1,734	-0.12%
2021/02/02	0	0.00	2	55.90	55.30	-2	1,787	-0.11%
2021/01/28	0	0.00	1	58.80	57.90	-1	1,865	-0.05%
2021/01/25	3	59.23	0	0.00	59.20	3	1,924	0.16%
2021/01/21	0	0.00	4	58.28	58.10	-4	1,944	-0.21%
2021/01/20	2	60.30	0	0.00	59.50	2	1,947	0.10%
2021/01/19	0	0.00	1	62.50	62.30	-1	1,939	-0.05%
2021/01/18	0	0.00	5	62.90	62.80	-5	1,943	-0.26%
2021/01/15	0	0.00	2	64.40	64.50	-2	1,937	-0.10%
2021/01/14	1	66.10	1	66.20	66.20	0	1,922	0.00%
2021/01/13	1	65.70	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	3	66.53	65.10	-3	1,871	-0.16%
2021/01/08	2	66.00	1	65.90	65.90	1	1,830	0.05%
2020/12/28	0	0.00	1	64.70	64.10	-1	1,877	-0.05%
2020/12/25	0	0.00	1	64.50	64.70	-1	1,888	-0.05%
2020/12/24	0	0.00	1	65.20	64.50	-1	1,911	-0.05%
2020/12/23	3	64.30	0	0.00	64.20	3	1,949	0.15%
2020/12/11	1	64.50	2	64.20	64.20	-1	1,996	-0.05%
2020/12/10	1	66.10	2	65.65	65.70	-1	1,999	-0.05%
2020/12/09	1	66.50	0	0.00	66.70	1	2,011	0.05%
2020/12/03	1	67.60	0	0.00	67.60	1	2,007	0.05%
2020/12/01	2	68.70	0	0.00	68.30	2	2,002	0.10%
2020/11/30	29	68.80	2	69.15	69.40	27	1,983	1.36%
2020/11/27	2	67.95	4	67.45	68.40	-2	1,910	-0.10%
2020/11/26	0	0.00	5	64.60	64.90	-5	1,859	-0.27%
2020/11/25	8	66.09	4	64.88	65.00	4	1,858	0.22%
2020/11/24	7	66.67	203	66.63	66.40	-196	1,834	-10.68%	大賣/鉅額交易
2020/11/23	8	67.80	15	68.42	67.90	-7	1,810	-0.39%
2020/11/20	8	68.43	1	68.40	68.40	7	1,830	0.38%
2020/11/19	0	0.00	1	68.60	69.10	-1	1,814	-0.06%
2020/11/18	210	69.84	12	68.61	68.50	198	1,780	11.12%	大買/鉅額交易
2020/11/17	0	0.00	1	64.60	64.40	-1	1,626	-0.06%
2020/11/13	2	64.00	9	64.04	64.50	-7	1,692	-0.41%
2020/11/12	17	66.07	11	65.65	65.70	6	1,655	0.36%
2020/11/11	0	0.00	10	62.95	62.30	-10	1,453	-0.69%
2020/11/10	5	62.70	0	0.00	62.20	5	1,449	0.34%
2020/11/09	1	61.60	7	61.79	61.80	-6	1,435	-0.42%
2020/11/06	1	60.30	2	59.50	59.60	-1	1,420	-0.07%
2020/11/05	0	0.00	3	58.77	58.10	-3	1,415	-0.21%
2020/11/04	1	58.70	1	58.60	57.80	0	1,420	0.00%
2020/11/03	3	57.87	2	57.55	57.80	1	1,473	0.07%
2020/11/02	1	54.70	0	0.00	55.00	1	1,460	0.07%
2020/10/29	2	57.00	0	0.00	56.70	2	1,469	0.14%
2020/10/27	7	58.89	5	59.26	59.00	2	1,544	0.13%
2020/10/26	8	60.35	0	0.00	60.00	8	1,559	0.51%
2020/10/21	0	0.00	4	61.70	61.90	-4	1,665	-0.24%
2020/10/16	1	62.40	1	60.60	60.70	0	1,757	0.00%
2020/10/15	2	62.90	10	62.40	62.30	-8	1,791	-0.45%
2020/10/14	0	0.00	7	63.10	63.40	-7	1,834	-0.38%
2020/10/13	0	0.00	1	62.30	62.50	-1	1,895	-0.05%
2020/10/12	1	63.50	0	0.00	63.50	1	1,934	0.05%
2020/10/07	1	65.20	1	64.70	64.80	0	2,129	0.00%
2020/10/06	1	64.80	0	0.00	65.40	1	2,178	0.05%
2020/10/05	6	63.13	2	63.85	65.70	4	2,251	0.18%
2020/09/30	1	60.70	4	60.93	61.10	-3	2,300	-0.13%
2020/09/29	1	61.90	5	61.22	60.30	-4	2,440	-0.16%
2020/09/28	4	59.43	3	59.40	59.80	1	2,769	0.04%
2020/09/24	2	60.30	0	0.00	60.10	2	2,847	0.07%
2020/09/21	0	0.00	1	65.00	64.30	-1	2,939	-0.03%
2020/09/17	3	65.50	3	64.90	65.00	0	3,012	0.00%
2020/09/14	0	0.00	3	65.00	65.00	-3	3,082	-0.10%
2020/09/09	5	64.00	0	0.00	64.00	5	3,139	0.16%
2020/09/08	1	64.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.50	0	0.00	63.80	1	3,194	0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/08/26	0	0.00	3	68.83	69.00	-3	3,658	-0.08%
2020/08/25	0	0.00	1	66.80	66.80	-1	3,637	-0.03%
2020/08/24	4	67.60	1	68.70	67.20	3	3,693	0.08%
2020/08/21	0	0.00	8	65.48	67.30	-8	3,710	-0.22%
2020/08/20	1	66.00	0	0.00	65.40	1	3,746	0.03%
2020/08/19	2	74.10	0	0.00	72.60	2	3,790	0.05%
2020/08/18	1	76.30	2	76.15	75.60	-1	3,805	-0.03%
2020/08/17	1	76.30	1	76.80	76.30	0	3,839	0.00%
2020/08/14	0	0.00	1	75.30	76.10	-1	3,873	-0.03%
2020/08/13	6	75.63	1	76.20	75.10	5	3,893	0.13%
2020/08/12	2	76.30	4	77.38	76.10	-2	3,914	-0.05%
2020/08/11	4	76.18	0	0.00	76.00	4	3,950	0.10%
2020/08/10	1	78.80	0	0.00	78.30	1	4,018	0.02%
2020/08/07	3	80.27	6	80.03	79.50	-3	4,125	-0.07%
2020/08/06	1	77.40	1	77.60	77.40	0	4,122	0.00%
2020/08/05	1	79.00	1	79.00	78.60	0	4,167	0.00%
2020/08/04	0	0.00	1	78.40	78.30	-1	4,217	-0.02%
2020/08/03	7	78.63	0	0.00	78.40	7	4,296	0.16%
2020/07/31	2	81.30	0	0.00	82.00	2	4,366	0.05%
2020/07/30	3	80.60	1	80.60	81.10	2	4,442	0.05%
2020/07/29	2	78.40	2	78.80	78.90	0	4,670	0.00%
2020/07/28	4	79.98	2	79.80	77.00	2	4,731	0.04%
2020/07/27	5	82.00	0	0.00	80.10	5	4,772	0.10%
2020/07/24	9	81.73	1	81.70	82.00	8	4,999	0.16%
2020/07/23	1	83.70	0	0.00	83.80	1	5,474	0.02%
2020/07/22	6	85.00	0	0.00	85.10	6	5,504	0.11%
2020/07/21	0	0.00	5	84.52	84.70	-5	5,508	-0.09%
2020/07/20	6	82.78	5	82.40	82.40	1	5,548	0.02%
2020/07/17	8	85.24	0	0.00	84.40	8	5,552	0.14%
2020/07/16	3	86.87	0	0.00	87.00	3	5,584	0.05%
2020/07/15	24	89.05	26	89.45	87.40	-2	5,595	-0.04%
2020/07/14	1	87.10	7	87.56	87.50	-6	5,562	-0.11%
2020/07/13	3	86.70	12	86.73	86.50	-9	5,645	-0.16%
2020/07/10	17	87.30	40	87.70	86.50	-23	5,669	-0.41%
2020/07/09	23	91.98	10	92.26	90.20	13	5,663	0.23%
2020/07/08	45	91.40	31	91.85	91.70	14	5,700	0.25%
2020/07/07	158	92.23	140	92.49	92.20	18	5,743	0.31%	大買/大賣/
2020/07/06	7	89.93	10	90.16	90.50	-3	5,507	-0.05%
2020/07/03	11	88.40	4	88.15	88.10	7	5,512	0.13%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	2	91.00	0	0.00	90.10	2	5,836	0.03%
2020/06/30	0	0.00	3	90.70	90.60	-3	5,904	-0.05%
2020/06/29	6	90.02	2	90.15	89.70	4	5,942	0.07%
2020/06/24	0	0.00	2	89.50	88.60	-2	5,986	-0.03%
2020/06/22	3	88.50	1	88.80	88.30	2	6,213	0.03%
2020/06/19	4	89.38	6	89.03	89.00	-2	6,400	-0.03%
2020/06/18	1	90.00	0	0.00	88.60	1	6,555	0.02%
2020/06/16	0	0.00	4	89.80	90.20	-4	6,780	-0.06%
2020/06/15	3	88.13	0	0.00	87.60	3	7,043	0.04%
2020/06/12	2	87.60	8	87.50	88.00	-6	7,310	-0.08%
2020/06/11	14	89.85	0	91.00	89.60	14	7,479	0.19%
2020/06/09	2	91.60	15	91.39	91.20	-13	7,911	-0.16%
2020/06/08	11	93.64	12	93.42	92.60	-1	8,061	-0.01%
2020/06/04	5	93.50	1	94.30	93.50	4	8,463	0.05%
2020/06/03	1	93.10	0	0.00	93.20	1	8,549	0.01%
2020/06/02	11	94.84	8	93.64	91.90	3	8,694	0.03%
2020/06/01	10	90.35	0	0.00	90.40	10	8,949	0.11%
2020/05/29	13	89.59	13	89.21	89.00	0	9,020	0.00%
2020/05/28	5	90.74	5	91.10	89.80	0	9,091	0.00%
2020/05/27	7	92.30	3	92.63	90.90	4	9,238	0.04%
2020/05/26	8	92.78	16	92.72	92.70	-8	9,535	-0.08%
2020/05/25	3	90.10	0	0.00	89.80	3	9,889	0.03%
2020/05/22	6	92.20	1	92.00	90.80	5	10,018	0.05%
2020/05/21	3	91.40	0	0.00	92.00	3	9,998	0.03%
2020/05/19	1	92.20	0	0.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	1	89.50	90.90	-1	9,965	-0.01%
2020/05/15	8	91.99	0	0.00	90.30	8	9,945	0.08%
2020/05/14	17	94.81	0	0.00	92.60	17	9,870	0.17%
2020/05/13	2	93.45	1	93.50	93.70	1	9,811	0.01%
2020/05/12	1	94.20	3	95.13	93.90	-2	9,963	-0.02%
2020/05/11	2	95.40	1	95.40	95.30	1	9,941	0.01%
2020/05/08	12	95.83	7	96.17	94.60	5	9,931	0.05%
2020/05/07	16	98.68	10	98.02	96.90	6	9,868	0.06%
2020/05/06	8	97.80	10	97.44	98.20	-2	9,762	-0.02%
2020/05/05	6	101.08	5	101.20	98.50	1	9,741	0.01%
2020/05/04	1	96.90	0	0.00	98.00	1	9,542	0.01%
2020/04/30	1	97.20	0	0.00	96.70	1	9,499	0.01%
2020/04/29	25	99.64	32	98.11	97.00	-7	9,497	-0.07%
2020/04/28	9	97.86	15	98.66	99.20	-6	9,332	-0.06%
2020/04/24	7	90.00	2	89.50	90.00	5	8,832	0.06%
2020/04/23	3	89.27	1	90.00	90.00	2	8,807	0.02%
2020/04/20	1	89.00	1	88.30	89.30	0	8,631	0.00%
2020/04/17	2	91.50	6	91.90	88.10	-4	8,629	-0.05%
2020/04/16	0	0.00	3	90.80	90.80	-3	8,588	-0.03%
2020/04/15	1	91.50	2	91.10	91.10	-1	8,512	-0.01%
2020/04/14	6	90.85	6	90.53	91.30	0	8,509	0.00%
2020/04/13	4	92.25	8	91.05	90.10	-4	8,521	-0.05%
2020/04/10	9	91.27	82	90.74	90.60	-73	8,423	-0.87%
2020/04/09	84	88.16	5	88.60	87.50	79	8,305	0.95%
2020/04/08	10	90.33	0	0.00	90.60	10	8,261	0.12%
2020/04/07	18	91.49	17	90.34	90.10	1	8,198	0.01%
2020/04/06	9	89.97	13	89.77	91.80	-4	8,011	-0.05%
2020/03/31	0	0.00	2	88.90	86.70	-2	7,985	-0.03%
2020/03/30	7	87.94	2	88.30	87.10	5	7,973	0.06%
2020/03/27	2	89.80	23	86.38	84.70	-21	8,009	-0.26%
2020/03/26	16	85.93	11	85.14	88.00	5	8,005	0.06%
2020/03/25	31	88.55	33	84.80	84.00	-2	7,898	-0.03%
2020/03/24	35	84.72	20	84.58	84.90	15	7,733	0.19%
2020/03/23	27	77.67	40	76.04	80.00	-13	7,629	-0.17%
2020/03/20	24	76.82	20	74.93	77.00	4	7,849	0.05%
2020/03/19	13	74.39	5	75.92	70.00	8	8,024	0.10%
2020/03/18	13	81.50	11	78.68	77.70	2	7,779	0.03%
2020/03/17	13	79.08	16	79.04	79.80	-3	7,527	-0.04%
2020/03/16	13	84.62	16	81.61	77.00	-3	7,345	-0.04%
2020/03/13	10	77.99	9	78.93	85.00	1	7,123	0.01%
2020/03/12	1	84.30	1	83.80	84.30	0	6,970	0.00%
2020/03/11	24	92.14	24	89.19	88.80	0	6,873	0.00%
2020/03/10	5	87.70	4	89.60	91.00	1	6,670	0.01%
2020/03/09	1	86.30	1	84.30	84.10	0	6,453	0.00%
2020/03/06	8	89.35	9	89.91	89.90	-1	6,382	-0.02%
2020/03/05	11	88.84	28	89.42	89.20	-17	6,342	-0.27%
2020/03/04	6	82.65	0	0.00	83.60	6	6,476	0.09%
2020/03/03	12	83.43	1.2	84.42	82.50	10.8	6,458	0.17%
2020/03/02	14	82.36	22	82.32	82.10	-8	6,374	-0.13%
2020/02/27	13	85.59	5	82.84	79.70	8	6,266	0.13%
2020/02/26	23	83.59	25	85.66	86.90	-2	6,006	-0.03%
2020/02/25	3	77.90	2	78.10	79.00	1	5,555	0.02%
2020/02/20	0	0.00	1	75.50	75.20	-1	5,588	-0.02%
2020/02/19	0.1	75.50	0	0.00	74.90	0.1	5,672	0.00%
2020/02/18	0	0.00	1	77.00	75.10	-1	5,734	-0.02%
2020/02/17	0	0.00	1	76.90	76.40	-1	5,816	-0.02%
2020/02/14	0.1	78.10	0	0.00	77.70	0.1	5,862	0.00%
2020/02/13	6	79.30	1	78.10	77.10	5	5,845	0.09%
2020/02/12	0	0.00	3	76.53	75.60	-3	5,704	-0.05%
2020/02/11	4	75.65	3	76.53	75.60	1	5,831	0.02%
2020/02/10	1	75.40	2	74.00	74.80	-1	5,900	-0.02%
2020/02/07	4	74.75	1	75.60	74.50	3	6,099	0.05%
2020/02/06	0	0.00	2	76.00	77.20	-2	6,246	-0.03%
2020/02/05	0	0.00	1	74.90	74.50	-1	6,232	-0.02%
2020/02/04	1	74.10	1	73.90	73.60	0	6,302	0.00%
2020/02/03	2	70.65	5	70.40	71.70	-3	6,414	-0.05%
2020/01/31	8	75.69	4	76.03	76.80	4	6,410	0.06%
2020/01/30	2	82.00	0	0.00	80.10	2	6,575	0.03%
2020/01/20	4	89.00	5	89.00	89.00	-1	6,625	-0.02%
2020/01/14	2	90.70	4	90.98	91.10	-2	7,415	-0.03%
2020/01/13	3	90.00	4	89.88	90.50	-1	7,440	-0.01%
2020/01/10	0	0.00	2	88.10	88.00	-2	7,504	-0.03%
2020/01/09	2	91.25	2	90.30	90.00	0	7,496	0.00%
2020/01/08	1	90.50	5	90.00	89.90	-4	7,601	-0.05%
2020/01/07	3	93.60	2	92.40	91.90	1	7,621	0.01%
2020/01/06	1	92.00	33	91.53	91.60	-32	7,678	-0.42%
2020/01/03	1	96.50	22	94.27	94.20	-21	7,785	-0.27%
2020/01/02	3	95.87	5	96.00	96.00	-2	7,952	-0.03%
2019/12/30	2	94.95	10	94.80	94.50	-8	8,535	-0.09%
2019/12/27	1	95.20	21	95.49	95.00	-20	8,834	-0.23%
2019/12/26	31	98.18	28	97.87	96.00	3	8,889	0.03%
2019/12/25	5	97.34	5	97.04	97.00	0	8,756	0.00%
2019/12/24	17	96.72	3	97.23	97.60	14	8,898	0.16%
2019/12/23	7	96.36	3	95.90	95.00	4	8,878	0.05%
2019/12/20	1	95.50	0	0.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	5	93.80	95.50	-5	8,965	-0.06%
2019/12/18	21	95.76	21	94.17	94.10	0	9,095	0.00%
2019/12/17	50	97.35	43	96.27	95.60	7	9,503	0.07%
2019/12/16	62	95.69	8	94.74	95.40	54	9,286	0.58%
2019/12/13	4	91.80	14	90.36	90.70	-10	9,183	-0.11%
2019/12/10	5	93.94	5	92.80	92.70	0	9,607	0.00%
2019/12/09	5	94.28	2	94.35	93.80	3	9,898	0.03%
2019/12/06	5	93.70	7	93.79	93.10	-2	9,987	-0.02%
2019/12/05	4	92.28	6	92.68	93.20	-2	10,004	-0.02%
2019/12/04	3	91.57	3	90.70	91.10	0	10,187	0.00%
2019/12/03	2	90.90	1	90.90	90.80	1	10,373	0.01%
2019/12/02	9	92.27	8	93.36	92.00	1	10,553	0.01%
2019/11/29	44	97.12	45	95.52	93.00	-1	10,837	-0.01%
2019/11/28	1	92.40	2	92.65	93.00	-1	10,567	-0.01%
2019/11/27	10	91.90	1	91.70	91.80	9	10,976	0.08%
2019/11/26	1	91.80	1	92.30	91.00	0	11,262	0.00%
2019/11/25	6	90.78	10	90.69	90.20	-4	11,385	-0.04%
2019/11/22	0	0.00	1	89.00	88.00	-1	11,524	-0.01%
2019/11/21	7	87.39	10	87.91	88.90	-3	11,884	-0.03%
2019/11/20	30	87.49	26	87.63	87.80	4	12,429	0.03%
2019/11/19	1	90.60	10	90.41	89.90	-9	12,550	-0.07%
2019/11/18	7	90.24	3	89.37	90.90	4	12,826	0.03%
2019/11/15	3	91.67	7	91.47	90.20	-4	13,084	-0.03%
2019/11/14	6	93.00	2	91.90	91.40	4	13,242	0.03%
2019/11/13	6	93.67	4	94.48	94.70	2	13,400	0.01%
2019/11/12	11	93.26	1	93.80	93.80	10	13,731	0.07%
2019/11/11	12	93.93	12	93.42	92.00	0	14,183	0.00%
2019/11/08	7	93.79	12	94.48	94.30	-5	14,793	-0.03%
2019/11/07	2	93.95	4	93.88	92.90	-2	15,392	-0.01%
2019/11/06	7	97.26	16	96.03	95.50	-9	15,765	-0.06%
2019/11/05	6	95.65	10	94.69	96.00	-4	15,825	-0.03%
2019/11/04	5	93.24	3	93.40	92.80	2	15,816	0.01%
2019/11/01	10	91.21	4	90.65	92.20	6	15,865	0.04%
2019/10/31	4	90.53	2	90.75	90.60	2	15,969	0.01%
2019/10/30	9	93.01	2	92.50	92.80	7	16,076	0.04%
2019/10/29	15	92.62	9	92.29	92.80	6	16,206	0.04%
2019/10/25	8	99.01	15	97.83	97.80	-7	16,135	-0.04%
2019/10/24	10	97.70	13	97.35	98.00	-3	16,112	-0.02%
2019/10/23	34	98.20	11	100.33	97.60	23	16,129	0.14%
2019/10/22	23	99.87	45	99.93	100.50	-22	16,011	-0.14%
2019/10/21	0	0.00	4	96.30	95.80	-4	16,012	-0.02%
2019/10/18	3	97.43	4	97.38	97.00	-1	16,083	-0.01%
2019/10/17	13	95.50	0	0.00	95.90	13	16,075	0.08%
2019/10/16	7	95.44	7	95.61	93.60	0	16,133	0.00%
2019/10/15	7	96.90	30	95.50	95.60	-23	16,127	-0.14%
2019/10/14	48	98.47	7	98.74	96.90	41	16,236	0.25%
2019/10/09	1	97.30	15	97.45	97.30	-14	16,162	-0.09%
2019/10/08	6	98.57	26	99.55	97.50	-20	16,156	-0.12%
2019/10/07	36	101.59	60	99.67	99.80	-24	16,067	-0.15%
2019/10/04	68	96.54	10	96.13	95.10	58	15,759	0.37%
2019/10/03	11	94.56	32	95.09	96.50	-21	15,622	-0.13%
2019/10/02	4	92.33	1	91.70	92.30	3	15,378	0.02%
2019/10/01	5	90.18	4	91.50	91.50	1	15,417	0.01%
2019/09/27	7	89.31	26	88.73	89.70	-19	15,448	-0.12%
2019/09/26	5	91.74	0	0.00	91.00	5	15,364	0.03%
2019/09/25	3	91.67	2	90.90	91.20	1	15,396	0.01%
2019/09/24	19	95.30	4	94.15	92.20	15	15,598	0.10%
2019/09/23	13	94.86	4	94.85	94.20	9	15,578	0.06%
2019/09/20	10	93.83	36	93.32	96.30	-26	15,538	-0.17%
2019/09/19	4	89.20	4	89.48	89.00	0	15,258	0.00%
2019/09/18	9	87.03	14	87.98	89.20	-5	15,388	-0.03%
2019/09/17	25	88.60	13	87.15	86.60	12	15,311	0.08%
2019/09/16	9	89.86	8	90.51	90.40	1	15,312	0.01%
2019/09/12	8	91.11	3	91.43	91.00	5	15,693	0.03%
2019/09/11	20	87.97	21	89.25	91.30	-1	15,835	-0.01%
2019/09/10	7	91.10	6	90.13	88.60	1	15,670	0.01%
2019/09/09	5	91.46	2	91.15	91.10	3	15,735	0.02%
2019/09/06	14	92.80	11	92.51	91.00	3	15,763	0.02%
2019/09/05	4	91.95	11	92.65	93.30	-7	15,706	-0.04%
2019/09/04	9	89.47	11	90.25	90.40	-2	15,718	-0.01%
2019/09/03	24	91.08	27	89.49	89.70	-3	15,971	-0.02%
2019/09/02	42	91.03	28	92.68	94.10	14	15,784	0.09%
2019/08/30	28	97.80	6	101.85	94.10	22	15,603	0.14%
2019/08/29	10	102.65	8	102.56	104.50	2	15,310	0.01%
2019/08/28	9	99.20	17	99.48	99.50	-8	15,040	-0.05%
2019/08/27	11	99.73	10	99.66	98.70	1	14,919	0.01%
2019/08/26	14	99.09	14	99.13	96.50	0	14,827	0.00%
2019/08/23	38	100.73	30	101.97	102.50	8	14,486	0.06%
2019/08/22	3	91.70	12	93.15	95.00	-9	13,937	-0.06%
2019/08/21	18	83.81	23	82.66	86.40	-5	13,830	-0.04%
2019/08/20	33	85.78	22	85.71	83.60	11	13,650	0.08%
2019/08/19	12	84.36	12	84.27	84.00	0	13,465	0.00%
2019/08/16	13	83.14	17	83.59	84.00	-4	13,304	-0.03%
2019/08/15	23	82.28	23	82.62	82.60	0	13,138	0.00%
2019/08/14	74	82.01	93	82.20	83.00	-19	12,923	-0.15%
2019/08/13	64	76.30	112	77.00	78.80	-48	12,624	-0.38%	大賣/
2019/08/12	41	71.97	37	72.20	73.10	4	12,124	0.03%
2019/08/08	2	67.30	5	68.36	69.30	-3	11,526	-0.03%
2019/08/07	74	63.07	31	63.38	63.00	43	11,283	0.38%
2019/08/06	3	58.80	4	60.83	62.00	-1	11,240	-0.01%
2019/08/05	7	60.50	0	0.00	59.50	7	11,145	0.06%
2019/08/02	5	62.44	30	63.10	60.90	-25	11,223	-0.22%
2019/08/01	11	62.21	10	64.28	63.90	1	11,152	0.01%
2019/07/31	11	59.87	9	60.81	62.90	2	11,202	0.02%
2019/07/30	13	59.42	0	0.00	58.80	13	11,277	0.12%
2019/07/29	0	0.00	2	63.40	62.90	-2	11,281	-0.02%
2019/07/26	1	63.80	20	63.15	62.80	-19	11,471	-0.17%
2019/07/25	34	61.89	15	62.63	62.80	19	11,385	0.17%
2019/07/24	10	61.88	17	62.49	62.60	-7	11,330	-0.06%
2019/07/23	48	62.10	38	62.04	61.10	10	11,231	0.09%
2019/07/22	16	58.44	10	58.59	59.50	6	10,977	0.05%
2019/07/19	7	58.20	7	58.07	57.60	0	10,913	0.00%
2019/07/18	19	57.51	17	57.71	57.30	2	10,868	0.02%
2019/07/17	18	59.13	15	59.24	59.10	3	10,796	0.03%
2019/07/16	21	62.65	8	61.75	61.50	13	10,708	0.12%
2019/07/15	18	62.81	13	63.40	64.00	5	10,593	0.05%
2019/07/12	8	62.81	0	0.00	63.00	8	10,628	0.08%
2019/07/11	29	62.93	11	62.38	62.90	18	10,841	0.17%
2019/07/10	5	61.42	5	60.92	61.50	0	11,154	0.00%
2019/07/09	18	60.13	11	59.86	59.80	7	11,151	0.06%
2019/07/08	2	61.55	0	0.00	62.00	2	11,535	0.02%
2019/07/05	0	0.00	16	63.38	62.50	-16	11,722	-0.14%
2019/07/04	7	62.19	24	61.60	61.30	-17	11,745	-0.14%
2019/07/03	1	66.00	8	63.68	63.20	-7	11,991	-0.06%
2019/07/02	13	66.73	12	66.23	64.80	1	12,050	0.01%
2019/07/01	24	64.98	29	64.68	64.80	-5	12,119	-0.04%
2019/06/28	6	62.00	6	62.35	61.80	0	12,219	0.00%
2019/06/27	5	62.10	4	62.00	62.00	1	12,399	0.01%
2019/06/26	12	61.58	24	61.75	62.70	-12	12,304	-0.10%
2019/06/25	40	62.43	30	62.47	61.20	10	12,128	0.08%
2019/06/24	12	60.37	7	59.81	61.10	5	11,920	0.04%
2019/06/21	7	62.61	17	61.85	61.10	-10	11,847	-0.08%
2019/06/20	26	61.15	39	62.01	63.40	-13	11,615	-0.11%
2019/06/19	29	59.76	13	59.73	58.50	16	11,369	0.14%
2019/06/18	3	58.27	1	59.40	56.70	2	11,234	0.02%
2019/06/17	7	59.57	12	59.46	60.10	-5	11,231	-0.04%
2019/06/14	7	57.90	4	58.48	58.70	3	11,073	0.03%
2019/06/13	3	58.27	3	58.50	58.00	0	10,957	0.00%
2019/06/12	18	57.84	8	58.13	59.00	10	10,794	0.09%
2019/06/11	23	56.85	44	57.30	57.50	-21	10,554	-0.20%
2019/06/10	22	53.40	29	53.52	54.80	-7	10,059	-0.07%
2019/06/06	13	48.00	13	48.67	49.90	0	9,846	0.00%
2019/06/05	48	48.52	20	49.01	48.15	28	9,730	0.29%
2019/06/04	1	48.20	5	48.05	46.80	-4	9,586	-0.04%
2019/06/03	2	47.13	11	47.53	46.90	-9	9,617	-0.09%
2019/05/31	21	48.16	13	48.42	48.70	8	9,743	0.08%
2019/05/30	1	47.20	6	47.18	47.20	-5	9,599	-0.05%
2019/05/29	9	46.46	9	46.42	46.30	0	9,596	0.00%
2019/05/28	38	47.34	38	46.17	47.50	0	9,627	0.00%
2019/05/27	10.1	48.25	3	48.45	46.75	7.1	9,734	0.07%
2019/05/24	2	49.20	13	49.06	48.90	-11	9,861	-0.11%
2019/05/23	15	48.00	17	48.03	47.50	-2	9,729	-0.02%
2019/05/22	9	49.68	4	50.24	49.35	5	9,720	0.05%
2019/05/21	12	48.89	21	49.13	50.70	-9	9,634	-0.09%
2019/05/20	28	48.81	19	48.47	47.90	9	9,479	0.09%
2019/05/17	16	53.52	9	51.53	50.50	7	9,331	0.08%
2019/05/16	7	55.73	0	0.00	54.50	7	9,202	0.08%
2019/05/15	10	56.36	9	56.72	57.50	1	9,122	0.01%
2019/05/14	13	52.46	32	53.04	55.50	-19	8,926	-0.21%
2019/05/13	9	53.13	9	53.90	52.10	0	8,773	0.00%
2019/05/10	10	53.29	16	53.78	54.00	-6	8,788	-0.07%
2019/05/09	22	55.46	17	54.79	54.30	5	8,664	0.06%
2019/05/08	12	56.28	3	56.77	57.50	9	8,634	0.10%
2019/05/07	11	55.23	9	54.78	55.00	2	8,405	0.02%
2019/05/06	37	61.51	42	59.99	58.60	-5	8,198	-0.06%
2019/05/03	17	62.51	10	64.08	62.50	7	8,044	0.09%
2019/05/02	2	62.55	3	63.50	63.60	-1	7,822	-0.01%
2019/04/30	22	60.87	8	60.29	62.00	14	7,819	0.18%
2019/04/29	2	58.85	1	58.70	58.70	1	7,862	0.01%
2019/04/26	0	0.00	2	61.10	61.30	-2	7,920	-0.03%
2019/04/25	2	58.55	2	62.95	60.00	0	7,981	0.00%
2019/04/24	1	60.50	1	61.40	61.00	0	8,074	0.00%
2019/04/23	2	58.45	1	57.30	58.50	1	8,183	0.01%
2019/04/22	1	61.80	5	61.12	60.80	-4	8,490	-0.05%
2019/04/19	7	62.60	6	63.52	60.70	1	8,704	0.01%
2019/04/18	9	64.11	4	63.35	63.80	5	9,006	0.06%
2019/04/17	15	62.31	17	62.69	66.90	-2	9,317	-0.02%
2019/04/16	25	61.22	21	61.40	62.00	4	9,335	0.04%
2019/04/15	0	0.00	4	57.80	58.60	-4	8,995	-0.04%
2019/04/12	21	52.83	22	52.58	53.30	-1	8,983	-0.01%
2019/04/11	21	50.20	22	50.11	49.40	-1	8,634	-0.01%
2019/04/10	26	48.16	23	48.39	48.35	3	8,412	0.04%
2019/04/09	20	48.83	20.1	48.72	49.60	-0.1	8,328	0.00%
2019/04/08	13	46.60	14	47.33	48.15	-1	8,086	-0.01%
2019/04/03	3	43.07	13	43.30	43.80	-10	8,052	-0.12%
2019/04/02	25	42.63	37	42.00	43.55	-12	8,075	-0.15%
2019/04/01	49	38.65	38	38.67	39.70	11	8,016	0.14%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/27	1	36.20	0	0.00	37.05	1	8,119	0.01%
2019/03/26	3	35.95	0	0.00	36.20	3	8,275	0.04%
2019/03/25	2	35.50	0	0.00	35.30	2	8,446	0.02%
2019/03/22	7	38.14	10	38.11	36.55	-3	8,669	-0.03%
2019/03/21	5	36.75	28	36.38	36.95	-23	8,582	-0.27%
2019/03/20	24	35.73	10	35.89	35.55	14	8,619	0.16%
2019/03/19	0	0.00	1	34.85	34.30	-1	8,513	-0.01%
2019/03/18	0	34.20	0	0.00	34.20	0	8,445	0.00%
2019/03/15	6	34.45	0	0.00	33.80	6	8,432	0.07%
2019/03/12	0	0.00	1	33.80	33.80	-1	8,435	-0.01%
2019/03/08	2	33.80	1	33.35	33.95	1	8,430	0.01%
2019/03/06	0	0.00	5	35.30	35.00	-5	8,268	-0.06%
2019/03/05	0	0.00	2	35.20	34.90	-2	8,060	-0.02%
2019/03/04	3	35.55	5	35.23	35.00	-2	8,032	-0.02%
2019/02/27	12	35.96	11	35.28	35.50	1	7,976	0.01%
2019/02/26	15	37.31	23	37.55	36.00	-8	7,885	-0.10%
2019/02/25	22	36.18	40	36.38	37.50	-18	7,609	-0.24%
2019/02/21	7	33.87	5	34.32	34.15	2	7,289	0.03%
2019/02/20	1	33.65	0	0.00	33.70	1	7,201	0.01%
2019/02/19	6	33.93	2	33.70	33.70	4	7,169	0.06%
2019/02/18	3	33.60	3	33.30	34.20	0	7,134	0.00%
2019/02/15	0	0.00	4	33.15	33.15	-4	7,080	-0.06%
2019/02/14	0	0.00	5	33.95	33.80	-5	7,026	-0.07%
2019/02/13	6	33.98	17	33.80	33.60	-11	6,930	-0.16%
2019/02/12	17	35.32	3	34.90	34.80	14	6,873	0.20%
2019/02/11	4	34.78	2	33.50	35.10	2	6,773	0.03%
2019/01/30	2	33.30	0	0.00	33.30	2	6,671	0.03%
2019/01/29	2	32.68	0	0.00	32.70	2	6,605	0.03%
2019/01/28	25	35.98	7	35.81	34.80	18	6,478	0.28%
2019/01/25	2	35.38	1	35.95	35.20	1	6,386	0.02%
2019/01/23	1	35.00	3	34.60	35.00	-2	6,257	-0.03%
2019/01/21	1	35.15	5	35.00	35.30	-4	6,119	-0.07%
2019/01/18	7	37.13	6	36.90	36.20	1	6,020	0.02%
2019/01/17	1	36.95	42	36.48	36.60	-41	5,891	-0.70%
2019/01/16	17	37.43	12	37.28	37.25	5	5,795	0.09%
2019/01/15	9	37.43	11	37.10	38.35	-2	5,643	-0.04%
2019/01/14	35	37.72	25	37.18	37.15	10	5,462	0.18%
2019/01/11	12	35.44	37	35.96	36.10	-25	5,073	-0.49%
2019/01/10	16	35.31	10	35.15	35.85	6	4,792	0.13%
2019/01/09	18	35.42	34	34.90	34.90	-16	4,390	-0.36%
2019/01/08	48	32.24	316.2	32.28	34.95	-268.2	3,940	-6.81%	大賣/鉅額交易
2019/01/07	39	31.70	20	31.51	31.80	19	3,550	0.54%
2019/01/04	54	28.52	5	29.43	29.50	49	3,422	1.43%
2019/01/03	63	31.85	4	31.03	30.10	59	3,335	1.77%
2019/01/02	0	0.00	1	31.10	31.70	-1	3,175	-0.03%
2018/12/28	32	31.34	47	32.23	31.40	-15	3,122	-0.48%
2018/12/27	28	31.37	12	30.95	32.00	16	3,038	0.53%
2018/12/26	9	31.70	29	31.29	31.20	-20	2,925	-0.68%
2018/12/25	57	33.03	10	32.73	32.10	47	2,824	1.66%
2018/12/24	10.1	34.55	13	34.77	35.25	-2.9	2,592	-0.11%
2018/12/22	19	32.71	14	32.95	33.40	5	2,312	0.22%
2018/12/21	189	30.44	13	31.14	31.85	176	2,188	8.04%	大買/鉅額交易
2018/12/20	4	29.65	10	30.18	29.85	-6	2,085	-0.29%
2018/12/19	41	31.74	38	31.34	31.85	3	1,952	0.15%
2018/12/18	7	30.98	33	31.26	31.05	-26	1,724	-1.51%
2018/12/17	48	30.07	50	30.14	29.80	-2	1,532	-0.13%
2018/12/14	11	29.03	31	29.84	29.95	-20	1,329	-1.50%
2018/12/13	55	28.74	164	28.68	28.90	-109	1,149	-9.48%	大賣/鉅額交易
2018/12/12	2	24.10	1	25.00	26.30	1	938	0.11%
2018/12/07	1	23.95	2	24.90	23.95	-1	862	-0.12%
2018/12/06	4	24.23	1	24.75	24.35	3	837	0.36%
2018/12/04	1	24.00	0	0.00	23.10	1	799	0.13%
2018/10/31	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/10/30	5	21.50	0	0.00	20.85	5	763	0.66%
2018/10/29	1	21.05	0	0.00	21.35	1	750	0.13%
2018/10/25	0	0.00	5	19.35	19.55	-5	739	-0.68%
2018/10/17	5	20.70	0	0.00	20.70	5	720	0.69%
2018/10/16	0	0.00	1	20.65	20.65	-1	718	-0.14%
2018/10/05	35	22.63	16	22.03	22.00	19	665	2.86%
2018/10/04	20	23.45	8	23.20	23.20	12	647	1.85%
2018/10/03	46	24.90	19	24.15	24.15	27	632	4.27%
2018/10/02	3	23.85	3	24.70	24.70	0	588	0.00%
2018/10/01	23	24.55	4	24.68	24.35	19	572	3.32%
2018/09/28	17	23.36	25	23.46	24.35	-8	511	-1.56%
2018/09/21	22	22.03	9	22.22	22.20	13	331	3.92%
2018/09/20	7	21.82	0	0.00	22.05	7	292	2.39%
2018/09/11	4	20.45	0	0.00	20.20	4	215	1.86%
2018/08/29	0	0.00	0.4	19.65	19.55	-0.4	181	-0.20%
2018/07/09	0	0.00	2	19.90	20.10	-2	129	-1.54%
2018/06/20	2	22.40	2	22.60	22.65	0	133	0.00%
2018/06/05	0	0.00	5	21.35	21.50	-5	116	-4.28%
2018/06/04	0	0.00	5	20.79	20.80	-5	109	-4.57%
2018/05/28	4	20.25	4	20.45	21.00	0	108	0.00%
2018/05/21	5	20.20	0	0.00	19.90	5	105	4.73%
2018/04/10	0	0.00	1	23.00	22.85	-1	135	-0.74%
2018/03/08	0	0.00	1	26.10	25.80	-1	204	-0.49%
2018/03/02	0	0.00	1	25.80	25.75	-1	215	-0.46%
2018/03/01	4	25.65	0	0.00	25.75	4	217	1.84%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%
2018/02/12	0	0.00	1	25.40	25.50	-1	249	-0.40%
2018/02/06	0	0.00	1	26.15	26.10	-1	256	-0.39%
2018/01/30	3	27.32	0	0.00	26.90	3	322	0.93%