先進光 (3362)-元大-大同券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	202.00	0	0.00	198.50	0.2	940	0.02%
2025/01/20	0	0.00	1	197.50	201.00	-1	941	-0.11%
2025/01/17	12.1	193.01	0	0.00	195.00	12.1	955	1.27%
2025/01/15	0.1	192.50	0	0.00	194.00	0.1	1,041	0.01%
2025/01/14	0	0.00	13	194.50	195.50	-13	1,045	-1.24%
2025/01/13	9	193.44	0	0.00	194.00	9	1,053	0.85%
2025/01/10	11	199.32	11	205.45	199.00	0	1,045	0.00%
2025/01/09	1.3	200.46	1	199.00	197.50	0.3	1,031	0.03%
2025/01/08	10.1	203.50	0	0.00	203.50	10.1	1,032	0.98%
2025/01/03	1.1	203.86	10	202.50	201.50	-8.9	1,060	-0.84%
2025/01/02	0.3	208.31	0	0.00	203.00	0.3	1,061	0.03%
2024/12/31	0.1	211.50	0.5	211.00	210.50	-0.4	1,070	-0.04%
2024/12/30	1	216.00	0	0.00	211.00	1	1,067	0.09%
2024/12/27	0	0.00	1	232.00	221.00	-1	1,053	-0.09%
2024/12/26	16.1	233.69	13	233.69	228.50	3.1	1,013	0.30%
2024/12/25	1	215.00	10.2	213.35	223.00	-9.2	930	-0.99%
2024/12/20	2.1	217.85	0.5	210.00	209.00	1.6	936	0.17%
2024/12/19	9.1	220.05	5	219.00	219.00	4.1	940	0.43%
2024/12/18	11.2	210.32	1	211.50	217.50	10.2	933	1.09%
2024/12/17	0	0.00	7	200.00	198.00	-7	919	-0.76%
2024/12/16	0.2	193.50	0	0.00	192.00	0.2	930	0.02%
2024/12/11	10	200.25	0	0.00	201.00	10	1,023	0.98%
2024/12/05	0	0.00	3	210.00	209.00	-3	1,242	-0.24%
2024/12/04	0	0.00	8	209.50	210.50	-8	1,296	-0.62%
2024/11/26	0	0.00	1	208.00	207.00	-1	1,855	-0.05%
2024/11/22	0	0.00	1	209.50	207.00	-1	1,913	-0.05%
2024/11/21	0.1	208.00	0	0.00	207.00	0.1	1,930	0.01%
2024/11/20	0.2	211.00	0	0.00	209.00	0.2	1,932	0.01%
2024/11/18	1	202.50	0	0.00	200.00	1	1,945	0.05%
2024/11/15	0.2	203.00	3	206.00	203.00	-2.8	1,959	-0.14%
2024/11/14	1	208.00	0	0.00	203.00	1	1,967	0.05%
2024/11/13	1	209.50	1	210.50	208.00	0	1,968	0.00%
2024/11/12	1	210.50	1.5	208.34	207.50	-0.5	1,986	-0.03%
2024/11/11	1.2	210.17	0.2	213.50	213.00	1	2,007	0.05%
2024/11/08	13.5	221.17	0	0.00	208.00	13.5	2,016	0.67%
2024/11/07	0	0.00	14	227.54	226.00	-14	1,974	-0.71%
2024/11/04	0	0.00	0.1	227.50	228.50	-0.1	2,088	0.00%
2024/11/01	0	223.50	0	0.00	225.50	0	2,099	0.00%
2024/10/30	1.2	221.38	1	219.00	222.50	0.2	2,112	0.01%
2024/10/29	2	228.50	0	0.00	227.50	2	2,106	0.09%
2024/10/28	6.1	232.49	1	232.00	230.50	5.1	2,111	0.24%
2024/10/25	0	0.00	6	240.00	238.50	-6	2,121	-0.28%
2024/10/24	0	242.00	1	242.50	241.00	-1	2,139	-0.05%
2024/10/23	2	251.00	0	0.00	245.00	2	2,141	0.09%
2024/10/22	5	248.90	10	245.85	246.50	-5	2,143	-0.23%
2024/10/18	13	233.69	2	233.50	232.50	11	2,148	0.51%
2024/10/16	0	240.25	2	242.00	234.00	-2	2,170	-0.09%
2024/10/15	2	239.00	5	237.00	233.50	-3	2,198	-0.14%
2024/10/11	1	235.01	6	234.67	235.50	-5	2,305	-0.22%
2024/10/09	1	237.50	1	239.50	237.00	0	2,315	0.00%
2024/10/08	1	232.01	0	0.00	231.50	1	2,325	0.04%
2024/10/04	6	227.58	0	0.00	226.00	6	2,438	0.25%
2024/09/30	2.1	230.55	0	0.00	231.00	2.1	2,527	0.08%
2024/09/27	5	240.50	4	234.75	234.00	1	2,573	0.04%
2024/09/26	0	0.00	1	239.50	239.00	-1	2,591	-0.04%
2024/09/24	2	239.50	2	242.00	236.00	0	2,762	0.00%
2024/09/23	0	0.00	4	236.50	238.50	-4	2,751	-0.15%
2024/09/20	3	241.33	2	242.00	237.50	1	2,751	0.04%
2024/09/19	0.1	239.50	0	0.00	240.00	0.1	2,720	0.00%
2024/09/18	11	233.27	2	235.00	232.00	9	2,735	0.33%
2024/09/16	14	233.93	4	234.25	235.00	10	2,750	0.36%
2024/09/13	10	242.50	0	0.00	240.50	10	2,788	0.36%
2024/09/12	0	234.07	0	0.00	238.00	0	2,812	0.00%
2024/09/11	1	228.00	0	0.00	226.00	1	2,832	0.04%
2024/09/10	3.5	244.00	2	235.50	230.00	1.5	2,895	0.05%
2024/09/09	7.6	249.07	3	251.67	248.50	4.6	2,926	0.16%
2024/09/06	5.5	256.83	3	258.33	251.00	2.5	2,899	0.08%
2024/09/05	3.1	271.54	1	261.00	264.00	2.1	2,903	0.07%
2024/09/04	3.1	265.58	6	268.67	265.50	-2.9	2,887	-0.10%
2024/09/03	0	283.00	2	281.00	279.00	-2	2,857	-0.07%
2024/09/02	6	292.63	13	291.43	285.00	-7	2,869	-0.24%
2024/08/30	4	288.01	29	289.93	291.00	-25	2,873	-0.87%
2024/08/29	1	262.21	3	270.83	273.00	-2	2,690	-0.07%
2024/08/28	0	248.50	1	250.98	248.50	-1	2,645	-0.04%
2024/08/27	4	244.88	2.5	245.94	245.00	1.5	2,796	0.05%
2024/08/26	11	237.32	1	236.50	238.00	10	2,940	0.34%
2024/08/23	17	223.35	2	227.50	229.50	15	2,982	0.50%
2024/08/21	3	232.17	4	233.13	229.50	-1	2,997	-0.03%
2024/08/20	2.5	235.30	3	236.50	234.00	-0.5	2,997	-0.02%
2024/08/19	2	230.50	3	233.33	235.00	-1	3,008	-0.03%
2024/08/16	3	230.17	0.5	229.00	231.00	2.5	2,999	0.08%
2024/08/13	1	223.50	1	224.62	226.00	0	3,063	0.00%
2024/08/12	0	0.00	1	220.50	221.50	-1	3,109	-0.03%
2024/08/09	0	212.00	0	0.00	212.00	0	3,107	0.00%
2024/08/08	1.1	207.64	9	200.22	204.50	-7.9	3,103	-0.25%
2024/08/07	0	0.00	3	209.00	208.50	-3	3,096	-0.10%
2024/08/06	15.1	193.27	2.6	194.52	196.50	12.5	3,103	0.40%
2024/08/05	1	207.00	1	206.00	205.50	0	3,040	0.00%
2024/08/02	0	230.00	0	0.00	228.00	0	3,021	0.00%
2024/08/01	0.1	240.50	1	239.50	238.50	-0.9	3,009	-0.03%
2024/07/30	0.1	239.00	0	0.00	237.50	0.1	3,016	0.00%
2024/07/29	2	239.75	0	0.00	237.50	2	2,998	0.07%
2024/07/23	0	0.00	1	271.00	258.50	-1	2,962	-0.03%
2024/07/22	0	0.00	0.1	263.50	262.00	-0.1	2,933	0.00%
2024/07/19	4	257.88	3	255.33	254.00	1	2,899	0.03%
2024/07/18	5	268.00	0.1	263.00	261.00	4.9	2,880	0.17%
2024/07/17	0	0.00	3	274.00	273.00	-3	2,865	-0.10%
2024/07/16	2	285.00	2	279.75	274.00	0	2,862	0.00%
2024/07/15	3	281.33	5	284.70	278.50	-2	2,833	-0.07%
2024/07/12	2	274.00	3.1	272.58	273.00	-1.1	2,745	-0.04%
2024/07/11	2	278.00	0.1	273.00	271.50	1.9	2,726	0.07%
2024/07/10	3	270.33	3	274.17	275.00	0	2,744	0.00%
2024/07/09	10	283.70	6	277.58	272.50	4	2,773	0.14%
2024/07/08	7.1	277.80	6.6	281.22	282.00	0.5	2,750	0.02%
2024/07/05	4	271.00	5	273.90	273.00	-1	2,676	-0.04%
2024/07/04	3	263.33	3	262.50	262.50	0	2,640	0.00%
2024/07/03	3	276.00	9	270.28	267.00	-6	2,657	-0.23%
2024/07/02	1	264.50	2.1	264.03	268.50	-1.1	2,650	-0.04%
2024/07/01	5	269.10	1	271.00	264.00	4	2,628	0.15%
2024/06/28	1	264.00	4.1	258.97	264.00	-3.1	2,553	-0.12%
2024/06/27	1	245.00	0	0.00	244.00	1	2,454	0.04%
2024/06/26	1	251.00	0	0.00	247.00	1	2,460	0.04%
2024/06/25	0	0.00	10	241.00	249.00	-10	2,466	-0.41%
2024/06/24	0	0.00	7	248.93	248.00	-7	2,465	-0.28%
2024/06/21	1	250.50	3	251.50	254.00	-2	2,483	-0.08%
2024/06/20	2.1	255.00	7	254.14	250.50	-5	2,481	-0.20%
2024/06/19	8.2	248.48	2	250.00	245.50	6.2	2,427	0.25%
2024/06/18	1	257.50	2.2	253.66	254.00	-1.2	2,410	-0.05%
2024/06/17	13	251.65	5.1	252.80	248.00	7.9	2,389	0.33%
2024/06/14	1.1	236.36	12.1	252.06	255.00	-11	2,314	-0.47%
2024/06/12	2	229.50	2	232.00	228.50	0	2,255	0.00%
2024/06/11	2.1	232.98	0.1	224.50	223.00	2	2,237	0.09%
2024/06/07	4	236.25	2	238.50	234.00	2	2,253	0.09%
2024/06/06	4.2	238.01	2	236.25	235.00	2.2	2,268	0.10%
2024/06/05	3	237.83	16.3	237.36	242.50	-13.3	2,279	-0.58%
2024/06/04	4.3	236.04	2	239.25	230.50	2.3	2,216	0.10%
2024/06/03	12	237.42	4	242.11	237.00	8	2,190	0.36%
2024/05/31	16.2	239.69	15	240.10	236.50	1.2	2,134	0.05%
2024/05/30	8	232.81	7.2	237.01	233.00	0.8	1,969	0.04%
2024/05/29	2	227.00	0	0.00	227.00	2	1,799	0.11%
2024/05/28	3	215.67	1	216.00	216.00	2	1,749	0.11%
2024/05/27	4.1	210.20	0	0.00	215.00	4.1	1,751	0.23%
2024/05/24	0	209.50	0	0.00	207.50	0	1,760	0.00%
2024/05/23	2	212.50	3	212.00	211.00	-1	1,773	-0.06%
2024/05/22	0	207.00	0	0.00	207.00	0	1,822	0.00%
2024/05/21	0.1	207.50	0	0.00	205.50	0.1	1,959	0.01%
2024/05/20	0	216.00	0	0.00	209.00	0	2,071	0.00%
2024/05/17	8	216.69	3	220.33	214.50	5	2,203	0.23%
2024/05/16	1	221.00	5	213.80	223.00	-4	2,258	-0.18%
2024/05/15	0.2	207.00	0	0.00	203.00	0.2	2,262	0.01%
2024/05/14	0.1	207.00	0	0.00	206.50	0.1	2,352	0.00%
2024/05/13	0	0.00	3	199.50	198.00	-3	2,422	-0.12%
2024/05/10	2.1	193.83	0	0.00	198.50	2.1	2,512	0.08%
2024/05/07	3	201.33	2	202.00	202.50	1	2,945	0.03%
2024/05/03	8	207.50	0	0.00	205.50	8	2,993	0.27%
2024/05/02	17	202.68	5	202.20	201.50	12	3,026	0.40%
2024/04/25	3	205.50	0	0.00	202.50	3	3,314	0.09%
2024/04/23	1.1	196.73	0	0.00	196.50	1.1	3,350	0.03%
2024/04/22	0	0.00	15	195.87	193.50	-15	3,367	-0.45%
2024/04/19	0	0.00	10	202.00	201.00	-10	3,414	-0.29%
2024/04/18	0	0.00	3	205.50	205.50	-3	3,499	-0.09%
2024/04/17	2.1	206.79	1	207.50	206.50	1.1	3,525	0.03%
2024/04/16	0.1	202.50	3.5	195.14	201.00	-3.4	3,526	-0.10%
2024/04/15	4	207.25	4.5	219.56	206.00	-0.5	3,516	-0.01%
2024/04/12	5	230.10	5	229.80	228.00	0	3,475	0.00%
2024/04/10	5	226.80	0	0.00	224.00	5	3,478	0.14%
2024/04/09	5.1	236.86	2	239.50	229.00	3.1	3,469	0.09%
2024/04/08	1	236.00	4.1	228.98	236.50	-3.1	3,431	-0.09%
2024/04/02	0.1	223.00	0	0.00	222.00	0.1	3,430	0.00%
2024/04/01	3.1	226.52	1	227.00	225.00	2.1	3,475	0.06%
2024/03/29	1	227.00	0	0.00	226.00	1	3,495	0.03%
2024/03/27	3	223.67	1	227.00	227.50	2	3,675	0.05%
2024/03/26	1	226.07	2	232.00	224.50	-1	3,720	-0.03%
2024/03/25	1	239.00	6	236.33	239.00	-5	3,731	-0.13%
2024/03/22	2.1	230.40	0	0.00	231.00	2.1	3,744	0.06%
2024/03/21	9.1	231.67	10	228.15	227.50	-0.9	3,755	-0.02%
2024/03/20	11.1	236.90	8	233.25	232.50	3.1	3,793	0.08%
2024/03/18	0	236.50	0	0.00	235.50	0	4,078	0.00%
2024/03/15	14	239.21	1	242.00	232.00	13	4,094	0.32%
2024/03/14	0	0.00	13	229.19	230.00	-13	4,052	-0.32%
2024/03/13	4.2	231.21	20	230.70	228.00	-15.8	4,023	-0.39%
2024/03/12	1	242.50	0	0.00	240.00	1	3,978	0.03%
2024/03/11	5.4	239.33	8.5	245.38	237.00	-3.1	3,942	-0.08%
2024/03/08	1.6	262.95	2	262.00	260.00	-0.4	3,879	-0.01%
2024/03/07	1.2	281.83	4	280.00	280.00	-2.8	3,866	-0.07%
2024/03/06	1	284.46	1	281.50	285.00	0	3,895	0.00%
2024/03/04	4	277.00	0	0.00	277.00	4	3,915	0.10%
2024/03/01	0	0.00	0	283.49	279.50	0	4,073	0.00%
2024/02/29	0	280.00	0	0.00	283.00	0	4,216	0.00%
2024/02/27	13	267.69	0.4	278.09	278.00	12.6	4,405	0.29%
2024/02/26	0	267.00	12	275.00	275.50	-12	4,929	-0.24%
2024/02/23	1.6	269.80	0	267.00	261.50	1.6	5,136	0.03%
2024/02/22	2	277.26	2.1	277.48	281.00	-0.1	5,227	0.00%
2024/02/21	6	257.33	7	255.72	259.00	-1	5,205	-0.02%
2024/02/20	13.5	250.20	6	251.50	251.00	7.5	5,118	0.15%
2024/02/19	2	229.50	1	237.32	242.00	1	5,087	0.02%
2024/02/16	0	225.50	1	223.50	225.50	-1	5,044	-0.02%
2024/02/15	6	219.59	16.6	223.55	222.00	-10.6	4,979	-0.21%
2024/02/05	3	211.83	16.2	212.45	212.00	-13.2	4,882	-0.27%
2024/02/02	9.5	211.47	0.1	211.50	210.00	9.4	4,828	0.20%