• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226206.086.1209.42210.00-0.16,0140.00%
2025/01/219211.788210.00210.0015,9340.02%
2025/01/2011.1216.598.5215.88214.002.65,8300.04%
2025/01/1732.1229.6824.1224.86220.5085,6970.14%
2025/01/1621.3220.4438.8226.27232.50-17.55,232-0.34%
2025/01/1527.4215.0428217.61211.50-0.64,908-0.01%
2025/01/141209.011211.50210.0004,7250.00%
2025/01/139.1209.6710204.25206.50-0.94,932-0.02%
2025/01/106217.995212.80216.0014,9250.02%
2025/01/0911208.9110206.50202.0014,7840.02%
2025/01/0800.003207.00207.00-34,737-0.06%
2025/01/074205.254205.88206.0004,7740.00%
2025/01/067201.863202.00202.5044,7690.08%
2025/01/0300.002193.00193.50-24,852-0.04%
2025/01/021193.012192.50192.00-14,946-0.02%
2024/12/3100.001194.00198.00-15,110-0.02%
2024/12/300195.503198.50194.50-35,310-0.06%
2024/12/271202.0021201.19201.00-205,317-0.38%
2024/12/261203.5000.00203.0015,3980.02%
2024/12/2521203.8642205.40203.50-215,469-0.38%
2024/12/2448207.903211.67203.00455,5320.81%
2024/12/236207.0036.1206.96207.50-30.15,636-0.53%
2024/12/2026210.069208.67204.00175,9180.29%
2024/12/193201.2128203.70208.50-256,014-0.42%
2024/12/1817204.2137200.15206.00-206,161-0.32%
2024/12/1752204.601203.50204.00516,1970.82%
2024/12/166206.257206.21200.00-16,265-0.02%
2024/12/1233.2207.2134.2201.30200.50-16,497-0.02%
2024/12/101200.001200.00200.0006,6320.00%
2024/12/095206.803206.50204.0026,7060.03%
2024/12/0600.000203.00203.0006,7640.00%
2024/12/052.2206.913205.67205.00-0.86,937-0.01%
2024/12/041197.007202.86204.50-67,182-0.08%
2024/12/039196.947198.29195.5027,2820.03%
2024/12/022193.0000.00192.5027,3220.03%
2024/11/293187.834187.88191.00-17,408-0.01%
2024/11/283.1185.068183.56185.00-4.97,554-0.06%
2024/11/272191.251190.00190.0017,6350.01%
2024/11/260.1195.0000.00193.000.17,8790.00%
2024/11/259200.0000.00196.5098,1810.11%
2024/11/221204.505203.70201.50-48,285-0.05%
2024/11/213193.173195.00194.0008,4220.00%
2024/11/207194.712194.75192.5058,7360.06%
2024/11/194191.753191.67198.5018,8910.01%
2024/11/1810195.301189.59190.0099,2180.10%
2024/11/151212.502211.75208.50-19,526-0.01%
2024/11/141211.0000.00211.0019,9670.01%
2024/11/135213.1000.00211.50510,2900.05%
2024/11/126218.3300.00215.00610,5670.06%
2024/11/112229.503231.00228.00-110,640-0.01%
2024/11/0810.1234.148.5235.99229.501.610,7420.01%
2024/11/073228.5010224.25229.00-710,646-0.07%
2024/11/051217.501217.50215.50010,8590.00%
2024/11/040.5212.0000.00211.500.511,1430.00%
2024/11/013206.503206.67209.50011,1700.00%
2024/10/3000.002214.50213.50-211,388-0.02%
2024/10/285210.6000.00209.50512,0240.04%
2024/10/252214.502215.00216.00012,2690.00%
2024/10/247216.072220.93214.50512,4760.04%
2024/10/232.3225.982.3228.60224.00012,5030.00%
2024/10/223227.671231.00227.00212,5710.02%
2024/10/212229.502229.50230.50012,6560.00%
2024/10/1812.1235.826236.25226.506.112,7720.05%
2024/10/178.3230.637230.21234.501.312,6950.01%
2024/10/162224.2500.00223.50212,7480.02%
2024/10/152.3224.703227.00225.50-0.712,944-0.01%
2024/10/143225.503.1225.16225.50-0.113,1100.00%
2024/10/110.1224.002220.50224.00-213,326-0.01%
2024/10/091224.503.3223.23224.00-2.313,677-0.02%
2024/10/085.2225.173222.83226.002.213,7270.02%
2024/10/078219.267219.79222.00114,1100.01%
2024/10/047.2212.4616.1214.89218.00-8.914,460-0.06%
2024/10/012.6206.831208.00208.001.614,5750.01%
2024/09/302.1208.2000.00205.502.115,1210.01%
2024/09/275.1214.323215.00211.502.115,2050.01%
2024/09/266.1216.652218.96213.004.115,2960.03%
2024/09/259216.0610217.25215.00-115,303-0.01%
2024/09/2423.2214.7820214.72210.003.215,2710.02%
2024/09/239.2227.488230.81227.501.215,0500.01%
2024/09/209242.228239.50237.00115,1430.01%
2024/09/196235.4218236.00234.50-1215,071-0.08%
2024/09/187234.446.1235.93233.00115,1120.01%
2024/09/16163.1237.987237.86239.00156.115,1701.03% 大買/鉅額交易
2024/09/139245.569248.56241.00015,3820.00%
2024/09/127241.457.3242.92241.00-0.215,4110.00%
2024/09/112227.259228.06228.00-715,443-0.05%
2024/09/105229.509228.83227.50-415,767-0.03%
2024/09/0914.2231.6821.2229.52232.50-716,238-0.04%
2024/09/0613.5234.897236.71229.506.516,5460.04%
2024/09/0538.4239.2522.1235.17233.0016.316,8790.10%
2024/09/044.2241.409243.97247.00-4.816,997-0.03%
2024/09/0315.2256.626258.00252.509.216,9510.05%
2024/09/023.5260.2711264.18260.00-7.616,904-0.04%
2024/08/3017273.1217275.03266.00016,8100.00%
2024/08/297275.726275.08279.00116,6410.01%
2024/08/2810273.6596277.40276.00-8616,485-0.52%
2024/08/2731267.4542.1267.89270.50-11.116,323-0.07%
2024/08/26101.3262.794259.00253.5097.316,0420.61% 大買/
2024/08/2316.1255.7219255.43260.00-2.915,875-0.02%
2024/08/2227.5255.9529.4255.60258.00-215,715-0.01%
2024/08/2120.5270.6921.1271.11267.00-0.615,3450.00%
2024/08/2032265.07194.4269.88268.00-162.315,079-1.08% 大賣/鉅額交易
2024/08/19195.1255.3028253.14253.00167.114,6491.14% 大買/鉅額交易
2024/08/1618242.6627.3243.85250.50-9.314,164-0.07%
2024/08/15122.1223.37119225.90228.00313,6770.02% 大買/大賣/
2024/08/14113218.33135.2218.77216.50-22.213,320-0.17% 大買/大賣/
2024/08/1310.1202.6762206.40206.50-51.912,993-0.40%
2024/08/1212.1209.248.1205.67205.00412,8210.03%
2024/08/0980.6212.1696.2218.85208.00-15.612,621-0.12%
2024/08/089.2208.297208.07206.002.212,3030.02%
2024/08/0763.3198.4228.1202.96209.5035.212,0850.29%
2024/08/06114.2207.8757.5192.38190.5056.811,8950.48% 大買/
2024/08/056.1202.991205.00202.505.111,5380.04%
2024/08/0235.7241.4026.4242.98225.009.311,4900.08%
2024/08/0124244.0430.2245.37250.00-6.211,223-0.06%
2024/07/3113.1233.1318232.22234.50-4.910,853-0.05%
2024/07/303.3221.6962.1214.62229.50-58.810,505-0.56%
2024/07/2959.4212.3377.1213.24209.00-17.710,201-0.17%
2024/07/263199.192203.75204.5019,9690.01%
2024/07/236207.921205.00203.0059,8710.05%
2024/07/226.2207.4717.2202.31201.50-119,775-0.11%
2024/07/191.8216.030.3208.50207.501.69,6510.02%
2024/07/185.5214.326.1216.95218.50-0.69,462-0.01%
2024/07/176220.757.1220.73226.00-1.19,268-0.01%
2024/07/1638219.036.2218.16217.5031.89,0640.35%
2024/07/1541221.3922220.36222.00198,8490.21%
2024/07/1246.4221.4249.1218.61216.00-2.78,616-0.03%
2024/07/118.2223.7952.6226.63232.50-44.48,334-0.53%
2024/07/1016.1212.190.3210.67211.5015.87,9260.20%
2024/07/0950.3209.6519.3211.14207.50317,7600.40%
2024/07/0833.7204.9166.4207.36207.00-32.67,274-0.45%
2024/07/0547.1191.782.1191.49199.00456,7510.67%
2024/07/0426.1186.5625.6188.15195.000.56,4310.01%
2024/07/037.2177.988179.12178.00-0.95,841-0.02%
2024/07/024.1178.905180.60181.50-15,669-0.02%
2024/07/012177.250.3178.00176.001.75,5080.03%
2024/06/280179.003178.00180.00-35,448-0.05%
2024/06/270.1175.003175.67176.00-2.95,282-0.05%
2024/06/2626178.6627.1177.37177.00-15,202-0.02%
2024/06/253.2170.962.3170.70171.500.94,9410.02%
2024/06/241.1172.045175.00172.50-3.94,830-0.08%
2024/06/2121.4180.567179.00179.0014.44,7320.30%
2024/06/209.9177.687.1180.55184.502.84,5690.06%
2024/06/1910.1174.726.3170.44168.003.84,2870.09%
2024/06/1824177.6724.1179.34180.00-0.14,0350.00%
2024/06/177.6178.9811177.18174.00-3.43,810-0.09%
2024/06/1428.8174.6920175.38175.508.83,4150.26%
2024/06/137.1167.6722.3170.35173.00-15.22,861-0.53%
2024/06/1214.3153.8620.9153.47157.50-6.62,443-0.27%
2024/06/118144.5715.4143.59146.50-7.41,922-0.39%
2024/06/072.1134.491.1134.98135.0011,4930.07%
2024/06/061132.504131.50130.50-31,389-0.22%
2024/06/056130.501129.49128.5051,3390.37%
2024/06/041128.533129.33130.50-21,413-0.14%
2024/06/032129.503.1131.15129.50-1.11,412-0.07%
2024/05/316129.505131.00127.5011,4000.07%
2024/05/303129.172129.25129.5011,3040.08%
2024/05/292128.751128.50128.5011,2720.08%
2024/05/2800.001125.00129.00-11,245-0.08%
2024/05/273.1119.513120.17120.000.11,1630.00%
2024/05/243119.171119.50119.5021,1800.17%
2024/05/230.2118.1600.00116.500.21,2130.02%
2024/05/2000.001116.00115.50-11,502-0.07%
2024/05/161117.002116.75116.50-11,695-0.06%
2024/04/3000.003117.50117.00-32,090-0.14%
2024/04/264115.001117.00117.0032,1290.14%
2024/04/221112.0000.00111.0012,2190.05%
2024/04/1700.002118.25117.50-22,193-0.09%
2024/04/110.2126.850.1125.50125.500.22,1660.01%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/091129.5010129.00127.50-92,159-0.42%
2024/04/082127.251127.50127.0012,1330.05%
2024/04/031126.500.1126.50127.500.92,1310.04%
2024/04/022127.251.1127.75127.500.92,1300.04%
2024/03/291123.503123.83124.00-22,127-0.09%
2024/03/280123.501123.50123.50-12,128-0.05%
2024/03/2700.000124.00124.0002,1370.00%
2024/03/2600.001124.50124.50-12,136-0.05%
2024/03/2500.003127.67127.50-32,153-0.14%
2024/03/224128.752130.50128.5022,1590.09%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/201126.502128.75126.00-12,190-0.05%
2024/03/192126.754127.38126.50-22,207-0.09%
2024/03/181126.4300.00126.5012,2160.05%
2024/03/154124.6313126.00123.50-92,250-0.40%
2024/03/140125.501127.00125.50-12,331-0.04%
2024/03/132128.754.1127.30126.50-2.12,357-0.09%
2024/03/121.1128.0000.00129.501.12,3850.05%
2024/03/112129.5000.00128.5022,3930.08%
2024/03/081131.932134.00129.50-12,439-0.04%
2024/03/061132.010.1132.50132.000.92,4470.04%
2024/03/052131.502.1132.00131.50-0.12,5290.00%
2024/03/041131.001.1131.50130.50-0.12,5800.00%
2024/03/0100.001131.00129.50-12,691-0.04%
2024/02/290.2131.0000.00132.000.22,8170.01%
2024/02/270.1129.301129.00128.50-12,893-0.03%
2024/02/262.2131.9900.00130.502.23,0730.07%
2024/02/233133.176.1134.56132.50-3.13,063-0.10%
2024/02/222131.251.1130.59131.500.93,0090.03%
2024/02/217.2130.141.1130.00129.506.12,9720.21%
2024/02/200.1136.501.4135.79135.50-1.32,886-0.05%
2024/02/190.1134.009.2133.69133.50-9.12,822-0.32%
2024/02/1600.002.1131.76132.50-2.12,756-0.08%
2024/02/157129.935131.30131.5022,7590.07%
2024/02/054127.132127.00126.5022,8210.07%
2024/02/020.1128.501129.00128.00-12,833-0.03%
2024/02/011.2126.1700.00126.001.22,7870.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－17天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章