• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211315.0021332.501320.00-12,216-0.05%
2025/01/2041301.257.11293.181325.00-3.12,206-0.14%
2025/01/1701230.0031225.001225.00-32,184-0.14%
2025/01/1601252.5011230.001255.00-12,199-0.05%
2025/01/150.11200.1901205.001195.000.12,2290.00%
2025/01/1411210.0100.001205.0012,2470.04%
2025/01/132.11207.1911190.001180.001.12,2510.05%
2025/01/102.11286.902.11265.481270.0002,2270.00%
2025/01/0901300.0000.001295.0002,2200.00%
2025/01/0821312.4411320.001290.0012,2250.05%
2025/01/0700.0001340.001340.0002,2190.00%
2025/01/0600.0091321.671340.00-92,223-0.40%
2025/01/0311275.000.11280.001270.000.92,2440.04%
2025/01/025.11302.9101325.001285.005.12,2660.22%
2024/12/3100.004.31349.991360.00-4.32,259-0.19%
2024/12/305.11337.040.21339.261325.004.92,2600.22%
2024/12/2721360.0191370.001380.00-72,258-0.31%
2024/12/2601330.0011340.001345.00-12,244-0.04%
2024/12/251.21328.1611340.001320.000.22,2490.01%
2024/12/2414.11345.6731351.661320.0011.12,2980.48%
2024/12/2321362.511.11378.261355.000.92,2630.04%
2024/12/2091374.9431373.441350.0062,2550.27%
2024/12/1911380.251.11390.681390.0002,2130.00%
2024/12/1813.11437.6912.11443.361430.0012,1780.05%
2024/12/179.11450.7281468.621485.0012,1250.05%
2024/12/1610.21387.6811.31402.631365.00-1.22,013-0.06%
2024/12/137.21333.6441326.251325.003.21,8880.17%
2024/12/122.11264.183.11296.431325.00-0.91,836-0.05%
2024/12/1121245.010.11254.171250.001.91,8090.11%
2024/12/1021275.077.11265.711270.00-51,795-0.28%
2024/12/0921237.504.11238.901225.00-2.11,770-0.12%
2024/12/069.21246.3071246.431220.002.21,7700.12%
2024/12/051.11220.7221235.001225.00-0.91,736-0.05%
2024/12/0421220.0021227.501215.0001,7350.00%
2024/11/291.11166.022.21170.631190.00-1.11,739-0.06%
2024/11/283.11155.1741147.501150.00-0.91,731-0.05%
2024/11/272.31197.7800.001180.002.31,7310.13%
2024/11/2621237.5000.001220.0021,7320.12%
2024/11/2541290.007.11297.751275.00-3.11,722-0.18%
2024/11/2100.0001265.001265.0001,7070.00%
2024/11/2011205.0211240.001215.0001,6990.00%
2024/11/1901200.0021217.501245.00-21,705-0.12%
2024/11/1821187.4901185.001180.0021,7100.12%
2024/11/150.11219.7201220.001220.0001,7230.00%
2024/11/1401215.0031216.671230.00-31,765-0.17%
2024/11/1351200.0317.11191.181195.00-12.11,770-0.68%
2024/11/120.11273.891.31263.101245.00-1.21,767-0.07%
2024/11/1111265.0000.001265.0011,7690.06%
2024/11/0801290.0001290.001280.0001,7750.00%
2024/11/0701295.0000.001285.0001,8000.00%
2024/11/065.11260.1061263.331255.00-0.91,809-0.05%
2024/11/0431198.3321222.501235.0011,9330.05%
2024/11/01161115.0400.001180.00161,9330.83%
2024/10/301.21277.2811250.001235.000.21,9090.01%
2024/10/290.21222.5711215.031235.00-0.81,938-0.04%
2024/10/2801280.000.21270.001260.00-0.22,012-0.01%
2024/10/250.41261.431.11265.001285.00-0.72,118-0.03%
2024/10/2401280.000.11275.001280.00-0.12,1240.00%
2024/10/2311275.1511300.001315.0002,1260.00%
2024/10/221.11322.160.11286.601280.0012,1260.05%
2024/10/1801225.002.21200.351200.00-2.12,095-0.10%
2024/10/1701220.0000.001215.0002,1180.00%
2024/10/1651195.0011214.961210.0042,1300.19%
2024/10/1551234.9551215.011215.0002,1460.00%
2024/10/143.11195.023.11210.001215.00-0.12,1410.00%
2024/10/1161186.675.21210.251195.000.82,1470.04%
2024/10/0951175.006.11177.381180.00-1.12,154-0.05%
2024/10/082.11145.7161164.161170.00-3.92,137-0.18%
2024/10/0721090.1131111.651110.00-12,150-0.05%
2024/10/0471035.0061040.001040.0012,1670.05%
2024/10/011.11097.5401070.001060.001.12,1700.05%
2024/09/302.11100.3421125.001100.000.12,1960.00%
2024/09/2731130.023.11153.071120.00-0.12,2630.00%
2024/09/264.11127.810.21155.001125.003.92,2940.17%
2024/09/2511170.004.11170.001170.00-3.12,255-0.14%
2024/09/2400.0011065.001065.00-12,274-0.04%
2024/09/1900.001.21008.331020.00-1.22,337-0.05%
2024/09/181.11000.7400.00998.001.12,3740.04%
2024/09/1311035.0000.001040.0012,4620.04%
2024/09/1200.0011060.001060.00-12,508-0.04%
2024/09/1001030.0000.00999.0002,5860.00%
2024/09/0901025.0001020.001020.0002,6070.00%
2024/09/060.11020.004.31015.531020.00-4.22,625-0.16%
2024/09/051.1995.841989.00985.000.12,6210.00%
2024/09/042.3996.050994.00987.002.32,6370.09%
2024/09/033.21083.4600.001070.003.22,6620.12%
2024/09/0211114.9200.001095.0012,7130.04%
2024/08/2931101.7111100.031105.0022,8180.07%
2024/08/2821120.0000.001120.0022,8490.07%
2024/08/2701138.8511140.001135.00-12,882-0.03%
2024/08/2601139.441.11144.551130.00-1.12,892-0.04%
2024/08/2311145.150.11150.001150.000.92,9080.03%
2024/08/2201192.7000.001175.0002,9580.00%
2024/08/2101164.5501175.001165.0002,9680.00%
2024/08/201.31182.301.11185.341180.000.22,9940.01%
2024/08/1911170.002.11170.001180.00-1.12,984-0.04%
2024/08/1601135.000.81141.291155.00-0.82,979-0.03%
2024/08/1500.0001110.001115.0002,9530.00%
2024/08/1421087.501.21096.311085.000.82,9580.03%
2024/08/1301045.0011045.001050.00-12,946-0.03%
2024/08/1200.002.11066.671060.00-2.12,958-0.07%
2024/08/0941047.5031031.651035.0013,0110.03%
2024/08/081996.961.5992.71998.00-0.43,014-0.01%
2024/08/072.41001.551.41024.361015.000.92,9980.03%
2024/08/065.5936.3911.1912.08942.00-5.62,946-0.19%
2024/08/051.4955.2400.00954.001.42,8660.05%
2024/08/022.51083.4921067.581060.000.52,8510.02%
2024/08/012.11152.661.11141.081140.0012,8650.03%
2024/07/313.41132.973.11152.951150.000.32,8630.01%
2024/07/303.81091.7701090.001095.003.82,8150.13%
2024/07/290.41205.0000.001205.000.42,7170.02%
2024/07/261.21347.195.31364.161335.00-42,719-0.15%
2024/07/231.11440.0011465.001430.000.12,7890.00%
2024/07/220.21410.0000.001435.000.22,8280.01%
2024/07/1901466.2501490.001440.0002,8440.00%
2024/07/181.21436.6211426.721470.000.22,8730.01%
2024/07/172.11523.560.71525.191515.001.42,8630.05%
2024/07/160.21594.9711580.241565.00-0.92,885-0.03%
2024/07/1511555.2011565.001555.0002,9080.00%
2024/07/120.11573.271.51568.271575.00-1.42,926-0.05%
2024/07/1121587.520.21580.001595.001.82,9260.06%
2024/07/101.11598.2811620.001605.000.12,9650.00%
2024/07/091.41609.2611630.001635.000.42,9920.01%
2024/07/081.61565.310.31555.001550.001.32,9950.04%
2024/07/0511620.001.81599.081600.00-0.82,975-0.03%
2024/07/0421605.0041612.501615.00-22,978-0.07%
2024/07/031.21614.1711595.001600.000.22,9800.01%
2024/07/0201535.5201520.001540.0002,9570.00%
2024/07/011.11608.331.11585.241580.0002,9380.00%
2024/06/2821595.000.21599.871605.001.82,9820.06%
2024/06/2721547.5621565.001540.0002,9870.00%
2024/06/263.31581.973.11588.231575.000.23,0010.01%
2024/06/2526.51562.34261542.651585.000.43,0040.01%
2024/06/243.21561.320.61590.911550.002.62,9860.09%
2024/06/213.11646.3911640.001630.002.12,9660.07%
2024/06/202.21617.6421612.521625.000.22,9370.01%
2024/06/1971638.553.51629.861615.003.52,8990.12%
2024/06/182.41668.744.61678.191680.00-2.22,877-0.08%
2024/06/1701550.0001548.231540.0002,8080.00%
2024/06/142.11549.5421574.911565.0002,8430.00%
2024/06/1301581.671.11595.481550.00-12,832-0.04%
2024/06/1211585.0101585.001585.0012,8400.04%
2024/06/1101568.3301575.001560.0002,8720.00%
2024/06/0721592.534.21594.351605.00-2.12,902-0.07%
2024/06/062.11562.1321545.001545.000.12,8620.00%
2024/06/0511565.032.41566.251580.00-1.42,815-0.05%
2024/06/0461579.964.31601.981535.001.72,8130.06%
2024/06/0321552.445.21562.101570.00-3.22,774-0.12%
2024/05/312.21475.221.51520.331455.000.72,7460.03%
2024/05/300.21524.7011515.001510.00-0.82,733-0.03%
2024/05/2911530.082.21558.891530.00-1.22,763-0.04%
2024/05/2841541.262.11569.051530.001.92,7850.07%
2024/05/2711495.102.11492.661495.00-12,805-0.04%
2024/05/241.21476.6431473.351465.00-1.82,822-0.06%
2024/05/231.21411.968.21449.571430.00-72,797-0.25%
2024/05/2111465.001.11459.431435.00-0.12,8320.00%
2024/05/2011460.002.11462.101460.00-1.12,868-0.04%
2024/05/1761440.0061430.001430.0002,8780.00%
2024/05/163.51429.784.31434.201420.00-0.82,889-0.03%
2024/05/1513.31413.6612.41423.621410.000.92,9320.03%
2024/05/141.41371.301.11370.861370.000.32,9620.01%
2024/05/1312.11329.9112.21329.791335.00-0.13,0490.00%
2024/05/1001275.3900.001270.0003,0780.00%
2024/05/09201265.0020.11277.541275.00-0.13,1350.00%
2024/05/0831324.995.11318.921315.00-2.13,147-0.07%
2024/05/0743.11309.96441295.351315.00-0.93,189-0.03%
2024/05/0634.11332.1834.11323.931350.00-0.13,1720.00%
2024/05/032.11387.5221342.481345.000.13,2050.00%
2024/05/026.11370.9071378.571375.00-13,279-0.03%
2024/04/3031356.672.51357.051370.000.53,2970.02%
2024/04/2911.11373.4811.21359.541360.00-0.23,3520.00%
2024/04/262.11248.583.21298.261320.00-1.13,332-0.03%
2024/04/251.11183.873.11183.841200.00-23,360-0.06%
2024/04/2491172.7810.21188.341190.00-1.23,371-0.04%
2024/04/2322.11125.20231130.211125.00-0.93,365-0.03%
2024/04/222.21141.570.21119.711105.0023,3780.06%
2024/04/191.81176.2101175.001155.001.83,3780.05%
2024/04/180.11219.2911215.191215.00-13,372-0.03%
2024/04/1711185.0011190.581200.0003,4470.00%
2024/04/162.21180.0741191.111185.00-1.83,487-0.05%
2024/04/151.21195.930.11216.951160.001.13,4470.03%
2024/04/125.11280.7431280.001255.002.13,4080.06%
2024/04/1101320.0001315.001325.0003,3760.00%
2024/04/1001333.6411335.001320.00-13,377-0.03%
2024/04/0921327.482.11332.081315.00-0.13,3910.00%
2024/04/081.11302.0835.11310.001300.00-343,398-1.00%
2024/04/032.41388.04111399.071385.00-8.73,365-0.26%
2024/04/021.11370.388.21382.321375.00-7.13,355-0.21%
2024/04/011.11275.641.31292.191295.00-0.23,319-0.01%
2024/03/2921.11244.38221242.281245.00-0.93,311-0.03%
2024/03/2811220.440.11230.001220.0013,3000.03%
2024/03/273.31235.8821235.001240.001.33,3220.04%
2024/03/262.61273.65241270.011265.00-21.53,318-0.65%
2024/03/2511330.0011310.301295.0003,3270.00%
2024/03/2211320.0621312.611320.00-13,343-0.03%
2024/03/212.11297.5411300.171300.001.13,3510.03%
2024/03/20371308.111.21309.001295.0035.83,3751.06%
2024/03/1921.11314.2621307.501320.0019.13,4310.56%
2024/03/1811365.0011355.001355.0003,4410.00%
2024/03/153.11365.962.11341.021340.001.13,4810.03%
2024/03/14251349.8061347.501340.00193,5490.54%
2024/03/133.31357.261.21326.321330.002.13,6380.06%
2024/03/121.21452.1911455.001445.000.23,6350.00%
2024/03/1121482.6201505.001475.0023,7180.05%
2024/03/0821564.2421500.001490.0003,7330.00%
2024/03/0741513.762.11549.481550.001.93,7340.05%
2024/03/0621530.003.41540.281525.00-1.43,714-0.04%
2024/03/052.11569.9521564.991565.000.13,7280.00%
2024/03/045.21575.435.41568.021545.00-0.23,747-0.01%
2024/03/018.21585.0961578.291580.002.13,7420.06%
2024/02/290.21550.2711.21563.891590.00-113,729-0.29%
2024/02/274.21480.555.21485.031470.00-13,680-0.03%
2024/02/263.11448.404.11447.571445.00-13,694-0.03%
2024/02/2341477.4221475.001455.0023,7250.05%
2024/02/226.11479.3041473.751465.002.13,7450.06%
2024/02/215.41484.943.21484.891470.002.23,7360.06%
2024/02/203.11546.803.11553.221560.0003,7370.00%
2024/02/192.11527.5031530.001525.00-0.93,744-0.03%
2024/02/165.31489.1351511.041520.000.23,7870.01%
2024/02/156.11448.3061449.981460.000.13,7580.00%
2024/02/0519.31450.269.31449.091435.00103,7250.27%
2024/02/022.21591.161.31601.521590.000.93,6640.02%
2024/02/012.11506.4931543.361545.00-0.93,699-0.02%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
創意 相關文章