嘉澤 (3533)-元大-大同券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	1832.50	0	1840.00	1820.00	0	1,032	0.00%
2025/01/20	0	0.00	0.4	1817.50	1815.00	-0.4	1,054	-0.04%
2025/01/17	0	1762.50	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	1750.00	0	0.00	1745.00	0	1,074	0.00%
2025/01/15	0	1700.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0	0.00	0	1740.00	1720.00	0	1,098	0.00%
2025/01/13	0	1675.35	0	0.00	1710.00	0	1,103	0.00%
2025/01/10	0	0.00	0	1825.00	1810.00	0	1,092	0.00%
2025/01/08	0	0.00	0	1865.00	1865.00	0	1,118	0.00%
2025/01/07	0	1870.00	0	0.00	1890.00	0	1,131	0.00%
2025/01/03	0	1887.00	0	0.00	1870.00	0	1,160	0.00%
2024/12/31	0	1945.00	0	0.00	1955.00	0	1,214	0.00%
2024/12/30	0	1940.00	0	0.00	1940.00	0	1,219	0.00%
2024/12/26	0	1920.00	0	0.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0	1910.00	1930.00	0	1,238	0.00%
2024/12/24	0	1860.56	0	0.00	1860.00	0	1,239	0.00%
2024/12/20	0	1866.67	0	1870.00	1870.00	0	1,245	0.00%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/13	0	0.00	0	1935.00	1930.00	0	1,234	0.00%
2024/12/12	0	1928.75	0	1920.00	1910.00	0	1,240	0.00%
2024/12/10	0	1916.25	0	0.00	1885.00	0	1,239	0.00%
2024/12/06	0	1955.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0	0.00	1	1980.00	1985.00	-1	1,246	-0.08%
2024/12/03	0	0.00	0	1950.00	1965.00	0	1,257	0.00%
2024/12/02	2	1895.00	0.1	1915.00	1920.00	1.9	1,228	0.15%
2024/11/29	0	0.00	2	1789.82	1790.00	-2	1,186	-0.17%
2024/11/27	0	1680.00	0.1	1656.67	1650.00	-0.1	1,168	-0.01%
2024/11/26	1	1690.12	0	0.00	1710.00	1	1,164	0.09%
2024/11/25	0	1725.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	0.1	1758.97	1755.00	-0.1	1,152	-0.01%
2024/11/20	3	1730.00	2	1710.00	1715.00	1	1,125	0.09%
2024/11/15	1	1645.19	0	0.00	1645.00	1	1,110	0.09%
2024/11/14	0	1715.71	0	0.00	1695.00	0	1,106	0.00%
2024/11/13	0	0.00	0	1735.00	1740.00	0	1,111	0.00%
2024/11/12	0	1725.00	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	0	1775.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0	1798.57	1780.00	0	1,130	0.00%
2024/11/06	0	1745.00	0	1717.50	1730.00	0	1,132	0.00%
2024/11/05	0	1663.21	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1659.41	0	1685.31	1680.00	0	1,138	0.00%
2024/11/01	0	1630.00	1	1665.00	1670.00	-1	1,128	-0.09%
2024/10/30	0	1695.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	0.1	1682.00	0	1680.00	1670.00	0.1	1,125	0.01%
2024/10/28	1	1770.00	0	0.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	0	1711.25	1760.00	0	1,107	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1669.67	3	1714.81	1675.00	-3	1,100	-0.27%
2024/10/21	0	0.00	0	1715.00	1710.00	0	1,093	0.00%
2024/10/17	0	1630.00	1	1640.00	1640.00	-1	1,092	-0.09%
2024/10/16	0	1620.00	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1700.00	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	0	1668.90	1670.00	0	1,066	0.00%
2024/10/11	0	1633.81	0	0.00	1635.00	0	1,063	0.00%
2024/10/09	1	1630.00	1	1629.56	1645.00	0	1,063	0.00%
2024/10/08	0	1535.00	5	1639.75	1530.00	-5	1,023	-0.49%
2024/10/07	0	0.00	0.1	1543.71	1550.00	-0.1	984	-0.01%
2024/09/30	0.1	1413.75	0	1430.00	1385.00	0.1	965	0.01%
2024/09/26	0	1520.00	0	1509.17	1515.00	0	961	0.00%
2024/09/20	0	1400.00	0	1395.00	1385.00	0	941	0.00%
2024/09/18	0	0.00	0	1335.00	1335.00	0	956	0.00%
2024/09/16	0	1350.00	0	0.00	1355.00	0	955	0.00%
2024/09/12	0	0.00	0	1435.00	1425.00	0	941	0.00%
2024/09/09	0	1379.17	0	0.00	1390.00	0	953	0.00%
2024/09/05	0.1	1313.21	0	0.00	1290.00	0.1	925	0.01%
2024/08/30	0	1540.00	0	0.00	1530.00	0	924	0.00%
2024/08/27	0	1530.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	1530.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1520.00	0	0.00	1515.00	0	947	0.00%
2024/08/21	0	1543.18	0	1510.00	1510.00	0	967	0.00%
2024/08/19	0	1545.00	0	1555.00	1540.00	0	976	0.00%
2024/08/16	0.4	1560.00	0	1596.30	1535.00	0.3	1,001	0.03%
2024/08/15	0	0.00	0	1525.00	1515.00	0	1,005	0.00%
2024/08/14	0	1469.29	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0	1510.00	1505.00	0	980	0.00%
2024/08/12	0	1485.00	0	0.00	1490.00	0	992	0.00%
2024/08/07	0	0.00	1	1390.15	1430.00	-1	1,002	-0.10%
2024/08/06	0	0.00	0	1295.00	1350.00	0	997	0.00%
2024/08/05	1	1350.00	0	0.00	1275.00	1	986	0.10%
2024/08/02	0	1405.00	1	1485.00	1415.00	-1	988	-0.10%
2024/07/31	0	1390.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1382.50	1	1375.20	1400.00	-1	979	-0.10%
2024/07/29	0	1360.00	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1433.89	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	1475.00	0	0.00	1480.00	0	941	0.00%
2024/07/18	4.1	1465.33	0	0.00	1460.00	4.1	966	0.43%
2024/07/17	0	1570.00	0.1	1587.50	1575.00	-0.1	968	-0.01%
2024/07/16	5	1605.03	0	0.00	1600.00	5	992	0.51%
2024/07/12	0	1675.00	0	1651.11	1660.00	0	1,027	0.00%
2024/07/11	0.1	1666.00	0.1	1685.00	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	0	1650.00	1635.00	0	1,077	0.00%
2024/07/09	0	1565.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0	1555.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1584.29	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1652.50	1630.00	0	1,156	0.00%
2024/06/27	0	1597.69	0	1600.00	1585.00	0	1,149	0.00%
2024/06/26	0	1630.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	0	1598.75	0	1550.00	1590.00	0	1,153	0.00%
2024/06/24	0	1637.96	0	1625.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	1745.00	0	0.00	1750.00	0	1,159	0.00%
2024/06/14	0	0.00	0	1655.00	1750.00	0	1,280	0.00%
2024/06/13	0	0.00	0	1610.00	1600.00	0	1,295	0.00%
2024/06/07	0	1570.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1575.00	0	1575.00	1580.00	0	1,389	0.00%
2024/06/05	0	1605.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0	1635.00	1625.00	0	1,440	0.00%
2024/06/03	0	1598.64	0	0.00	1595.00	0	1,471	0.00%
2024/05/29	0	0.00	1	1690.00	1665.00	-1	1,580	-0.06%
2024/05/27	1	1640.00	0	0.00	1645.00	1	1,627	0.06%
2024/05/23	0	1670.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	1685.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	1	1600.00	1635.00	-1	1,622	-0.06%
2024/05/17	1	1590.00	1	1570.00	1590.00	0	1,629	0.00%
2024/05/16	0	1590.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/14	0	0.00	0	1525.00	1535.00	0	1,630	0.00%
2024/05/10	1	1505.00	0	0.00	1500.00	1	1,620	0.06%
2024/05/09	1	1490.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/06	0	0.00	0	1480.00	1475.00	0	1,638	0.00%
2024/05/02	0	1405.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	0.00	0	1445.00	1440.00	0	1,680	0.00%
2024/04/26	0	0.00	0	1455.46	1455.00	0	1,694	0.00%
2024/04/25	0	1410.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1405.00	0	1378.33	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	2	1270.00	1285.00	-2	1,667	-0.12%
2024/04/22	0	1309.55	1	1365.00	1295.00	-1	1,658	-0.06%
2024/04/19	0	1360.00	0	1375.00	1365.00	0	1,631	0.00%
2024/04/17	1	1355.05	1	1380.00	1385.00	0	1,612	0.00%
2024/04/16	1	1399.73	1	1394.79	1400.00	0	1,583	0.00%
2024/04/15	0	1482.78	3	1475.00	1475.00	-3	1,557	-0.19%
2024/04/12	6	1492.50	0	0.00	1500.00	6	1,549	0.39%
2024/04/11	0	0.00	0	1495.56	1500.00	0	1,543	0.00%
2024/04/03	0	1515.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1465.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1420.00	1415.00	0	1,511	0.00%
2024/03/26	1	1360.04	1	1385.00	1370.00	0	1,516	0.00%
2024/03/25	0	1395.00	0	1390.00	1390.00	0	1,516	0.00%
2024/03/22	0	1360.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/20	0	1295.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/19	0	1335.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/15	0	1250.00	1	1255.00	1245.00	-1	1,477	-0.07%
2024/03/14	1	1230.05	60	1245.25	1235.00	-59	1,483	-3.98%
2024/03/13	0	0.00	8	1313.13	1250.00	-8	1,482	-0.54%
2024/03/12	10	1204.00	3	1213.33	1225.00	7	1,454	0.48%
2024/03/11	0	1180.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	1170.00	0.2	1200.00	1185.00	-0.2	1,406	-0.01%
2024/03/07	0	1197.50	3	1203.36	1220.00	-3	1,372	-0.22%
2024/03/06	0	0.00	9.1	1218.14	1210.00	-9.1	1,332	-0.68%
2024/03/05	10.1	1095.04	0	1120.00	1115.00	10	1,281	0.78%
2024/03/04	58.1	1123.72	2	1140.00	1115.00	56.1	1,266	4.43%
2024/03/01	1	1114.88	1.1	1049.39	1125.00	-0.1	1,224	0.00%
2024/02/29	1	1019.98	0	0.00	1025.00	1	1,189	0.08%
2024/02/27	0	1020.00	0	1005.00	1005.00	0	1,166	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1060.00	0	1055.00	1050.00	0	1,149	0.00%
2024/02/22	0	1050.00	0	1065.00	1045.00	0	1,143	0.00%
2024/02/21	0	1020.00	0	1026.88	1025.00	0	1,124	0.00%
2024/02/20	0	1035.00	1	1020.00	1025.00	-1	1,122	-0.09%
2024/02/19	0	996.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1010.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/15	1	1000.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	989.17	0	990.00	989.00	0	1,136	0.00%