同致 (3552)-元大-大同券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	84.35	1	84.90	84.70	1	1,117	0.09%
2025/01/20	2	84.10	3	85.17	85.10	-1	1,256	-0.08%
2025/01/17	1	83.60	0	0.00	83.60	1	1,256	0.08%
2025/01/16	4	84.73	0	0.00	84.20	4	1,256	0.32%
2025/01/15	3	85.03	3	86.03	84.90	0	1,255	0.00%
2025/01/13	1	81.10	1	82.00	81.50	0	1,255	0.00%
2025/01/09	2	85.60	0	0.00	84.60	2	1,252	0.16%
2025/01/08	1	86.70	1	87.70	87.10	0	1,250	0.00%
2025/01/07	1	87.60	0	0.00	87.50	1	1,251	0.08%
2025/01/06	0	0.00	1	89.20	89.50	-1	1,249	-0.08%
2025/01/03	6	88.97	4	90.44	87.50	2	1,249	0.16%
2025/01/02	2	88.70	2.1	89.43	88.80	-0.1	1,248	-0.01%
2024/12/31	6	88.65	0	0.00	88.70	6	1,249	0.48%
2024/12/30	0	0.00	1	90.60	90.50	-1	1,245	-0.08%
2024/12/27	2	91.90	0	0.00	91.70	2	1,245	0.16%
2024/12/25	3	94.33	2	95.70	94.10	1	1,243	0.08%
2024/12/24	0	0.00	1	93.10	93.20	-1	1,241	-0.08%
2024/12/20	0	0.00	8	93.33	92.20	-8	1,235	-0.65%
2024/12/19	4	90.70	0	0.00	91.20	4	1,230	0.33%
2024/12/18	3	93.07	0	0.00	93.50	3	1,226	0.24%
2024/12/17	0	0.00	1	94.50	93.80	-1	1,222	-0.08%
2024/12/16	3	93.73	1	97.10	93.20	2	1,221	0.16%
2024/12/13	4	96.58	1	97.60	96.30	3	1,215	0.25%
2024/12/12	3	100.07	5	100.26	99.00	-2	1,209	-0.17%
2024/12/11	2	97.65	0	0.00	96.90	2	1,196	0.17%
2024/12/10	1	101.00	1	99.30	98.50	0	1,191	0.00%
2024/12/09	1	100.50	0	0.00	98.40	1	1,187	0.08%
2024/12/04	2	102.25	1	103.00	102.50	1	1,165	0.09%
2024/12/02	1	99.90	0	0.00	98.80	1	1,155	0.09%
2024/11/29	2	98.75	3	98.60	100.00	-1	1,150	-0.09%
2024/11/28	4	97.55	2	98.45	98.50	2	1,147	0.17%
2024/11/27	3	101.67	1	103.00	100.00	2	1,133	0.18%
2024/11/26	2	103.25	2	104.00	104.00	0	1,115	0.00%
2024/11/22	1	107.00	0	0.00	107.00	1	1,072	0.09%
2024/11/21	3	105.67	3	105.17	107.50	0	1,034	0.00%
2024/11/20	20	107.15	21.1	106.45	105.50	-1	991	-0.10%
2024/11/19	0	0.00	3.3	103.00	103.00	-3.3	855	-0.39%
2024/11/18	3	94.80	2	94.70	93.70	1	821	0.12%
2024/11/15	0	0.00	1	100.50	98.70	-1	813	-0.12%
2024/11/14	2	101.00	4	102.00	98.50	-2	804	-0.25%
2024/11/13	0.1	99.00	0	99.00	98.50	0.1	786	0.01%
2024/11/12	0	0.00	1	104.50	100.50	-1	768	-0.13%
2024/11/11	1	107.00	1	105.50	103.50	0	733	0.00%
2024/11/08	3	104.17	5	102.30	101.00	-2	687	-0.29%
2024/11/07	4.2	107.31	6	105.83	103.50	-1.9	651	-0.28%
2024/11/06	0	0.00	2	101.50	101.50	-2	526	-0.39%
2024/11/05	3	93.87	2	94.90	92.40	1	506	0.20%
2024/11/01	2	95.90	0	0.00	95.90	2	472	0.42%
2024/10/30	1	100.00	0	0.00	99.70	1	454	0.22%
2024/10/29	7.2	99.41	4.5	98.78	103.00	2.7	413	0.66%
2024/10/28	8	97.70	7	97.31	99.20	1	300	0.33%
2024/10/24	0	0.00	5	82.00	82.00	-5	171	-2.92%
2024/10/22	0	0.00	2	82.40	82.20	-2	175	-1.14%
2024/10/16	0	0.00	3.2	83.35	83.10	-3.2	185	-1.70%
2024/10/09	0.1	85.30	0	0.00	84.30	0.1	204	0.05%
2024/10/08	0	0.00	0.2	85.90	86.20	-0.2	204	-0.10%
2024/10/04	0.1	86.70	0	0.00	86.00	0.1	206	0.03%
2024/09/27	1	85.70	0	0.00	86.40	1	214	0.47%
2024/09/23	8	85.19	0	0.00	85.00	8	220	3.63%
2024/09/13	1	84.30	0	0.00	83.40	1	227	0.44%
2024/09/12	1	81.40	0	0.00	81.10	1	229	0.43%
2024/08/27	0	0.00	1	85.20	85.40	-1	289	-0.35%
2024/08/23	0	0.00	1	84.60	84.80	-1	327	-0.31%
2024/08/19	2	84.65	2	83.80	83.60	0	335	0.00%
2024/08/16	0.3	92.80	0	0.00	92.70	0.3	333	0.09%
2024/08/08	1	87.20	1	86.80	86.70	0	341	0.00%
2024/08/07	1	85.90	0	0.00	88.60	1	342	0.29%
2024/08/06	0.2	79.40	0	0.00	80.80	0.2	340	0.06%
2024/08/05	2	83.90	0	0.00	83.80	2	335	0.60%
2024/08/02	0.1	94.10	0	0.00	93.10	0.1	330	0.03%
2024/07/30	0.1	91.90	0	0.00	94.00	0.1	347	0.03%
2024/07/29	0.1	95.10	0	0.00	93.00	0.1	348	0.03%
2024/07/23	1	104.00	0	0.00	104.00	1	370	0.27%
2024/07/22	0.1	106.00	1	105.00	103.00	-0.9	370	-0.24%
2024/07/15	2	112.00	0	0.00	110.50	2	361	0.55%
2024/07/09	0	107.50	0	0.00	106.00	0	363	0.01%
2024/07/04	1	108.50	0	0.00	108.50	1	367	0.27%
2024/06/11	0.5	111.50	0	0.00	109.50	0.5	372	0.13%
2024/06/06	0.2	114.00	0	0.00	111.00	0.2	369	0.05%
2024/06/05	0	0.00	0.2	113.50	113.00	-0.2	367	-0.05%
2024/06/04	0.1	114.50	0	0.00	114.50	0.1	370	0.01%
2024/06/03	0	0.00	1	115.00	115.50	-1	370	-0.27%
2024/05/31	1	114.50	1	116.50	114.50	0	365	0.00%
2024/05/30	2	120.75	1	118.50	119.00	1	331	0.30%
2024/05/29	1	119.50	2	118.50	117.00	-1	314	-0.32%
2024/05/28	1	113.50	0	0.00	112.50	1	294	0.34%
2024/05/27	0	0.00	1	110.00	110.50	-1	290	-0.34%
2024/05/21	2	109.50	0	0.00	109.50	2	283	0.70%
2024/05/17	0.2	110.50	0	0.00	110.00	0.2	283	0.07%
2024/05/16	1.2	111.00	2	111.50	111.00	-0.8	283	-0.28%
2024/05/13	2	111.50	0	0.00	110.50	2	286	0.70%
2024/05/10	1	113.00	0	0.00	113.00	1	285	0.35%
2024/05/06	1.2	114.92	1	113.50	114.00	0.2	280	0.07%
2024/04/30	5	115.50	1	113.50	113.50	4	261	1.53%
2024/04/16	0	0.00	1	107.50	105.00	-1	227	-0.44%
2024/03/26	2	120.00	0	0.00	119.00	2	206	0.97%
2024/03/21	0	122.50	0	0.00	121.50	0	213	0.00%
2024/03/20	0	0.00	1	121.00	120.50	-1	216	-0.46%
2024/03/14	2	119.50	0	0.00	119.50	2	219	0.91%
2024/03/11	0	0.00	1	125.00	125.50	-1	223	-0.45%
2024/02/19	0	134.50	2	133.50	134.00	-2	339	-0.59%
2024/02/16	2	132.50	0	0.00	133.50	2	341	0.59%
2024/02/15	0	131.00	1	128.50	131.00	-1	340	-0.29%