神達 (3706)-元大-大同券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.70
漲跌
▼0.30
漲幅
-0.67%
成交量
8,431張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20.2	44.77	6	44.65	44.70	14.2	29,358	0.05%
2024/04/17	9.1	45.04	1	45.30	45.00	8.1	29,809	0.03%
2024/04/16	23.2	45.53	8.2	44.75	44.55	14.9	30,455	0.05%
2024/04/15	18.2	47.11	21	47.21	46.85	-2.8	30,218	-0.01%
2024/04/12	17.1	48.93	3	48.97	48.60	14.1	30,070	0.05%
2024/04/11	2	48.63	3	48.55	48.85	-1	30,088	0.00%
2024/04/10	0	0.00	9	50.16	49.55	-9	30,183	-0.03%
2024/04/09	15	50.06	21	50.46	50.00	-6	30,203	-0.02%
2024/04/08	18.1	50.43	20	50.44	50.20	-1.9	30,454	-0.01%
2024/04/03	106.1	50.22	105.2	49.96	50.00	1	30,964	0.00%	大買/大賣/
2024/04/02	18.2	50.37	4.1	50.44	50.10	14	32,738	0.04%
2024/04/01	15	51.51	7	51.59	51.10	8	32,628	0.02%
2024/03/29	34.8	51.18	23.1	51.32	51.50	11.6	32,317	0.04%
2024/03/28	39.3	53.73	9.1	53.09	52.20	30.2	31,969	0.09%
2024/03/27	90	55.35	59.1	55.73	56.70	30.9	30,939	0.10%
2024/03/26	59.1	53.56	35	53.35	53.20	24.1	29,545	0.08%
2024/03/25	34.8	54.40	16	54.36	54.00	18.8	29,445	0.06%
2024/03/22	384.5	57.55	210.3	56.39	54.00	174.2	28,813	0.60%	大買/大賣/鉅額交易
2024/03/21	284.1	55.97	217.2	56.17	57.90	66.9	26,387	0.25%	大買/大賣/
2024/03/20	34	52.16	104.1	52.80	53.60	-70.1	23,391	-0.30%	大賣/
2024/03/19	50.3	48.23	178.7	48.46	48.80	-128.4	21,293	-0.60%	大賣/鉅額交易
2024/03/18	8	45.90	16	45.81	46.50	-8	20,908	-0.04%
2024/03/15	2	45.45	10	45.78	45.60	-8	20,820	-0.04%
2024/03/14	11.1	45.83	7.3	46.11	45.55	3.9	20,658	0.02%
2024/03/13	17.3	45.76	12.1	45.38	45.65	5.2	20,533	0.03%
2024/03/12	13.4	45.02	50.1	44.93	45.30	-36.7	20,128	-0.18%
2024/03/11	15	43.91	41	43.92	43.70	-26	19,919	-0.13%
2024/03/08	4.2	42.16	3	42.23	42.50	1.2	19,835	0.01%
2024/03/07	30.4	42.75	40	43.19	42.70	-9.7	20,023	-0.05%
2024/03/06	3	43.30	15	43.65	43.30	-12	20,391	-0.06%
2024/03/05	5.1	43.17	0.1	42.95	43.55	4.9	20,432	0.02%
2024/03/04	11	43.55	41	43.34	43.20	-30	20,436	-0.15%
2024/03/01	11	43.05	6	42.99	43.05	5	20,313	0.02%
2024/02/29	10.1	41.89	9	41.49	42.30	1.1	20,308	0.01%
2024/02/27	37.1	41.71	3.1	41.47	41.60	34	20,415	0.17%
2024/02/26	12	43.07	6	42.99	42.95	6	20,354	0.03%
2024/02/23	11	44.76	38	44.90	43.60	-27	20,439	-0.13%
2024/02/22	36.1	44.77	29.2	45.28	44.45	6.9	20,545	0.03%
2024/02/21	24.1	43.93	6	43.80	43.75	18.1	20,177	0.09%
2024/02/20	43	43.92	6	43.75	43.75	37	20,306	0.18%
2024/02/19	16.1	44.42	18	44.72	44.15	-1.9	20,252	-0.01%
2024/02/16	4	45.24	4	45.76	45.60	0	20,286	0.00%
2024/02/15	5.2	44.47	20.1	44.28	45.10	-14.8	20,101	-0.07%
2024/02/05	5	44.99	1.1	44.67	44.80	3.9	19,880	0.02%
2024/02/02	1	45.15	2	45.08	45.10	-1	19,884	-0.01%
2024/02/01	4	44.69	20.2	44.48	44.65	-16.1	19,825	-0.08%
2024/01/31	3.1	45.33	0	45.60	45.00	3.1	19,888	0.02%
2024/01/30	12.1	45.33	13	45.85	46.40	-0.9	19,712	0.00%
2024/01/29	8	45.06	15	45.13	45.30	-7	19,491	-0.04%
2024/01/26	12.1	44.82	32.1	44.84	44.50	-20	19,452	-0.10%
2024/01/25	19.1	45.83	13.1	45.62	45.40	6	19,385	0.03%
2024/01/24	24	47.10	14.2	46.61	46.10	9.8	19,145	0.05%
2024/01/23	24.2	45.80	67	46.24	46.40	-42.8	18,790	-0.23%
2024/01/22	43	46.14	61.2	46.55	46.40	-18.1	18,283	-0.10%
2024/01/19	63	44.44	82.1	44.49	44.85	-19.1	17,193	-0.11%
2024/01/18	0	42.85	0	0.00	43.35	0	16,714	0.00%
2024/01/17	5	43.43	22	43.41	43.25	-17	16,663	-0.10%
2024/01/16	22.1	43.32	45	43.69	43.60	-22.9	16,614	-0.14%
2024/01/15	10	43.98	27.1	43.78	43.95	-17.1	16,467	-0.10%
2024/01/12	17.1	43.94	21.1	43.93	43.55	-4	16,410	-0.02%
2024/01/11	24	44.15	47.3	44.20	44.55	-23.3	16,224	-0.14%
2024/01/10	125.3	43.33	28.2	43.45	43.65	97.1	15,998	0.61%	大買/
2024/01/09	3.1	42.10	1	42.89	41.95	2	15,344	0.01%
2024/01/08	0	42.30	33	42.49	42.15	-33	15,597	-0.21%
2024/01/05	7	42.16	0	0.00	42.25	7	16,105	0.04%
2024/01/04	16.1	42.57	1.1	42.13	42.10	15	16,376	0.09%
2024/01/03	1	43.35	6.2	43.11	43.30	-5.2	16,329	-0.03%
2024/01/02	12.1	43.56	15	43.31	43.20	-2.9	16,273	-0.02%
2023/12/29	25	44.54	20.1	44.54	44.55	4.9	15,997	0.03%
2023/12/28	106	44.83	131.1	44.77	45.00	-25	15,338	-0.16%	大買/大賣/
2023/12/27	3	42.20	41	42.50	42.55	-38	13,513	-0.28%
2023/12/26	1	41.85	12	41.69	42.10	-11	13,726	-0.08%
2023/12/25	2	41.88	25	42.20	41.55	-23	13,929	-0.17%
2023/12/22	0	0.00	2.1	41.60	41.60	-2.1	13,969	-0.01%
2023/12/21	5.1	41.35	7.2	41.65	41.50	-2	14,021	-0.01%
2023/12/20	15.1	41.74	11.1	41.58	41.65	4	14,239	0.03%
2023/12/19	2.1	39.50	0	40.30	39.50	2	14,259	0.01%
2023/12/18	1	40.35	1	40.45	40.30	0	14,458	0.00%
2023/12/15	3.1	40.51	2	40.18	40.25	1.1	15,181	0.01%
2023/12/14	7.3	41.05	5	41.39	40.70	2.3	15,435	0.01%
2023/12/13	53	41.85	52.3	42.03	41.20	0.7	15,245	0.00%
2023/12/12	0.1	41.15	4.1	40.90	40.90	-4.1	14,422	-0.03%
2023/12/11	0	0.00	3	41.33	41.15	-3	14,501	-0.02%
2023/12/08	16.2	41.70	44.1	41.03	40.95	-27.9	14,553	-0.19%
2023/12/07	43.1	41.64	24	41.22	41.15	19.1	14,461	0.13%
2023/12/06	16	41.19	23	41.29	41.15	-7	14,542	-0.05%
2023/12/05	5	40.96	18.1	40.99	40.75	-13.1	14,492	-0.09%
2023/12/04	29	41.44	24	41.23	41.25	5	14,429	0.03%
2023/12/01	55	41.79	36	41.42	41.40	19	14,215	0.13%
2023/11/30	11	40.06	10	39.63	40.20	1	13,802	0.01%
2023/11/29	8.1	39.76	9	39.52	39.85	-1	13,797	-0.01%
2023/11/28	17	38.59	89	38.92	39.30	-72	13,956	-0.52%
2023/11/27	46.1	38.66	6	39.54	38.25	40.1	14,123	0.28%
2023/11/24	31.1	39.92	18	39.83	39.75	13.1	14,088	0.09%
2023/11/23	2.1	41.00	9	41.49	40.90	-6.9	14,040	-0.05%
2023/11/22	20.1	40.99	38.1	40.88	40.75	-18	14,038	-0.13%
2023/11/21	29	42.04	29	42.03	42.20	0	14,068	0.00%
2023/11/20	14.1	41.02	53	40.98	41.20	-39	14,328	-0.27%
2023/11/17	18	39.81	12.7	40.14	40.90	5.3	14,375	0.04%
2023/11/16	2	39.23	30	39.25	39.30	-28	14,457	-0.19%
2023/11/15	34.1	38.91	0.2	38.80	38.70	33.9	14,825	0.23%
2023/11/14	2	39.90	10	39.92	39.85	-8	16,064	-0.05%
2023/11/13	6.2	39.61	6	39.67	39.70	0.2	16,441	0.00%
2023/11/10	5	39.48	1	39.50	39.50	4	16,710	0.02%
2023/11/09	1	39.15	0	0.00	38.85	1	16,978	0.01%
2023/11/08	3	39.25	48.7	39.34	39.10	-45.7	17,277	-0.26%
2023/11/07	2	38.77	25.7	38.76	38.80	-23.7	17,499	-0.14%
2023/11/06	3.1	38.54	35	38.66	38.70	-31.9	18,229	-0.18%
2023/11/03	18.2	38.09	19.1	38.41	38.10	-0.9	18,679	0.00%
2023/11/02	0.1	37.80	3	38.07	37.90	-3	19,410	-0.02%
2023/11/01	18.2	36.82	5	36.86	36.90	13.2	20,759	0.06%
2023/10/31	28.1	37.33	50	37.71	36.75	-21.9	21,299	-0.10%
2023/10/30	1	38.11	0	0.00	37.90	1	21,465	0.00%
2023/10/27	19.1	38.36	24	38.66	38.15	-4.9	21,611	-0.02%
2023/10/26	23.4	38.27	0	38.60	38.20	23.3	21,951	0.11%
2023/10/25	21	39.03	22	39.28	39.00	-1	22,087	0.00%
2023/10/24	19	38.45	19	38.85	39.00	0	22,137	0.00%
2023/10/23	9	38.06	1	38.21	38.30	8	22,215	0.04%
2023/10/20	8	37.43	19	37.87	37.95	-11	22,467	-0.05%
2023/10/19	0.1	37.40	2	38.00	38.00	-2	22,749	-0.01%
2023/10/18	83.1	38.05	7	37.94	37.50	76.1	23,174	0.33%
2023/10/17	38.1	39.65	3	39.82	39.35	35.1	23,530	0.15%
2023/10/16	48.2	40.28	56	40.86	39.80	-7.9	26,345	-0.03%
2023/10/13	43.1	41.85	24	41.94	42.00	19.1	30,275	0.06%
2023/10/12	40.1	40.32	26	41.30	41.85	14.1	30,070	0.05%
2023/10/11	96.2	40.75	43	39.56	39.65	53.2	30,478	0.17%
2023/10/06	1	41.25	6	41.59	41.50	-5	30,983	-0.02%
2023/10/05	1	41.70	2.1	41.65	41.65	-1.1	32,976	0.00%
2023/10/04	5	41.00	5.1	41.01	41.20	-0.1	33,163	0.00%
2023/10/03	15	41.95	56	41.48	41.45	-41	33,217	-0.12%
2023/10/02	17	41.91	20.2	42.13	42.50	-3.2	33,214	-0.01%
2023/09/28	11	41.08	16	41.02	40.75	-5	33,075	-0.02%
2023/09/27	21	40.65	4	40.66	40.80	17	33,344	0.05%
2023/09/26	0.1	40.20	6.2	40.41	40.10	-6.1	34,282	-0.02%
2023/09/25	31	40.57	8.1	40.15	40.10	22.9	34,571	0.07%
2023/09/22	10.2	40.54	10	40.15	40.80	0.2	34,366	0.00%
2023/09/21	53	38.96	15	39.13	39.25	38	34,107	0.11%
2023/09/20	40	39.59	59.5	40.17	39.50	-19.5	34,089	-0.06%
2023/09/19	74	39.19	20	39.40	38.45	54	33,817	0.16%
2023/09/18	2.1	37.95	4.1	37.87	37.80	-2	34,400	-0.01%
2023/09/15	2	38.80	5.2	38.77	38.70	-3.2	34,706	-0.01%
2023/09/14	5	38.89	1	38.80	38.70	4	34,870	0.01%
2023/09/13	7	38.47	0	0.00	38.55	7	35,439	0.02%
2023/09/12	4	38.45	0	0.00	38.45	4	37,017	0.01%
2023/09/11	5	38.49	8	38.33	38.20	-3	38,498	-0.01%
2023/09/08	10	39.50	26	39.33	39.25	-16	38,420	-0.04%
2023/09/07	2	39.90	3	39.70	39.65	-1	38,624	0.00%
2023/09/06	8.2	40.34	3	40.35	40.15	5.2	38,619	0.01%
2023/09/05	4	39.83	7	40.24	40.35	-3	38,718	-0.01%
2023/09/04	8	39.86	3	39.95	39.90	5	38,830	0.01%
2023/09/01	5	40.27	12.1	39.91	39.75	-7	38,850	-0.02%
2023/08/31	40	40.47	17.5	40.55	40.55	22.5	38,766	0.06%
2023/08/30	3	41.13	6	41.33	40.95	-3	38,883	-0.01%
2023/08/29	4	41.24	8	41.36	41.20	-4	39,373	-0.01%
2023/08/28	11	41.50	6	41.30	41.35	5	40,556	0.01%
2023/08/25	26.1	41.80	15	42.00	41.70	11.1	40,916	0.03%
2023/08/24	27	44.45	18	43.39	43.30	9	40,875	0.02%
2023/08/23	14.1	43.71	8	43.68	44.00	6.1	40,874	0.01%
2023/08/22	8	43.81	37	43.67	43.20	-29	40,647	-0.07%
2023/08/21	47.1	43.92	44	43.74	43.30	3.1	40,346	0.01%
2023/08/18	109.5	45.34	65.3	45.00	44.05	44.3	39,988	0.11%	大買/
2023/08/17	40.1	42.97	24	42.43	43.10	16.1	38,655	0.04%
2023/08/16	17.1	42.70	12	42.93	43.00	5.1	38,358	0.01%
2023/08/15	32	43.85	36	44.30	43.35	-4	38,455	-0.01%
2023/08/14	26	43.23	25	42.48	42.80	1	38,131	0.00%
2023/08/11	20	43.24	19.1	43.22	42.85	1	37,795	0.00%
2023/08/10	53	42.51	38.1	42.87	42.30	15	37,397	0.04%
2023/08/09	23	45.93	20	45.25	45.00	3	36,606	0.01%
2023/08/08	47	46.79	23	46.57	46.35	24	36,084	0.07%
2023/08/07	42	47.08	77	47.00	48.45	-35	35,289	-0.10%
2023/08/04	36.1	45.66	11.3	44.37	45.15	24.8	33,829	0.07%
2023/08/02	19.1	46.43	36	45.18	44.95	-16.9	33,238	-0.05%
2023/08/01	12.9	48.27	33	47.62	48.60	-20.1	32,945	-0.06%
2023/07/31	18	49.42	15.1	50.39	47.05	3	32,749	0.01%
2023/07/28	4	46.28	8.1	47.27	49.50	-4.1	32,343	-0.01%
2023/07/27	26	47.20	4	47.24	46.80	22	32,140	0.07%
2023/07/26	12.1	47.34	8	48.44	47.10	4.1	31,987	0.01%
2023/07/25	16	49.31	22	49.19	48.30	-6	31,791	-0.02%
2023/07/24	16	50.02	7.1	50.03	49.90	8.9	31,491	0.03%
2023/07/21	33	46.81	20.3	45.64	49.30	12.7	31,107	0.04%
2023/07/20	64.6	47.99	19.2	47.70	46.80	45.4	30,607	0.15%
2023/07/19	176.1	51.71	169.6	51.85	51.10	6.5	29,960	0.02%	大買/大賣/
2023/07/18	555.2	55.71	1,057.4	56.63	50.40	-502.1	27,034	-1.86%	大買/大賣/鉅額交易
2023/07/17	405	52.20	179.8	52.20	52.20	225.2	22,706	0.99%	大買/大賣/鉅額交易
2023/07/14	335	47.47	80	47.18	47.50	255	22,355	1.14%	大買/鉅額交易
2023/07/13	348	43.20	626.1	42.87	43.20	-278.1	21,592	-1.29%	大買/大賣/鉅額交易
2023/07/12	669	39.26	456.6	39.22	39.30	212.4	20,937	1.01%	大買/大賣/鉅額交易
2023/07/11	8.1	35.71	68.4	35.66	35.75	-60.3	18,866	-0.32%
2023/07/10	25	35.01	13.2	34.91	34.90	11.8	18,579	0.06%
2023/07/07	15	35.52	6.4	35.29	35.35	8.6	18,406	0.05%
2023/07/06	23.1	36.16	19	35.74	35.55	4.1	18,239	0.02%
2023/07/05	25.3	36.69	28.4	36.69	36.15	-3.1	17,878	-0.02%
2023/07/04	43	37.40	84.6	37.52	37.70	-41.5	17,291	-0.24%
2023/07/03	10.3	36.15	14.3	35.94	35.95	-4	16,168	-0.02%
2023/06/30	32	34.89	31.4	34.94	34.95	0.7	15,723	0.00%
2023/06/29	6	34.70	5.3	34.75	34.70	0.7	15,578	0.00%
2023/06/28	6	35.07	41.5	35.40	34.70	-35.5	15,444	-0.23%
2023/06/27	46	35.74	74.4	35.56	35.35	-28.4	15,208	-0.19%
2023/06/26	101	36.49	189.2	36.79	36.85	-88.2	14,732	-0.60%	大買/大賣/
2023/06/21	11	35.21	7.5	35.28	35.15	3.5	13,755	0.03%
2023/06/20	36	34.79	12	34.63	34.50	24	13,358	0.18%
2023/06/19	218.2	35.40	28.5	35.26	35.40	189.7	13,068	1.45%	大買/鉅額交易
2023/06/16	147	37.46	482.6	37.20	36.45	-335.6	12,329	-2.72%	大買/大賣/鉅額交易
2023/06/15	457	36.02	93.4	34.43	36.15	363.6	10,611	3.43%	大買/鉅額交易
2023/06/14	3	32.88	24.6	33.06	32.90	-21.6	9,027	-0.24%
2023/06/13	7.1	33.07	36.4	32.90	32.85	-29.3	8,882	-0.33%
2023/06/12	0	0.00	8.7	32.17	32.10	-8.7	8,565	-0.10%
2023/06/09	2	32.65	47.5	32.40	32.40	-45.5	8,506	-0.53%
2023/06/08	26	31.94	1.3	32.41	31.55	24.7	8,322	0.30%
2023/06/07	12	32.43	2.5	32.17	32.40	9.5	8,188	0.12%
2023/06/06	33	32.59	24.1	31.99	31.95	8.9	8,098	0.11%
2023/06/05	27	33.14	40.4	33.12	32.65	-13.4	7,965	-0.17%
2023/06/02	28	33.48	33.4	33.37	32.90	-5.4	7,652	-0.07%
2023/06/01	140	33.19	126.1	33.20	33.40	13.9	7,043	0.20%	大買/大賣/
2023/05/31	34	31.82	28.2	31.64	31.95	5.8	5,728	0.10%
2023/05/30	14.1	31.10	12.2	30.92	31.00	1.9	5,203	0.04%
2023/05/29	19.1	31.21	71.3	31.03	31.40	-52.2	5,067	-1.03%
2023/05/26	0	0.00	0.1	29.75	29.25	-0.1	4,433	0.00%
2023/05/25	0	0.00	11	29.50	29.50	-11	4,387	-0.25%
2023/05/24	0	0.00	29	29.24	29.20	-29	4,322	-0.67%
2023/05/23	9	29.43	1.2	29.36	29.25	7.9	4,223	0.19%
2023/05/22	36.2	30.29	10	30.26	30.15	26.2	4,015	0.65%
2023/05/19	12.1	29.85	34	29.92	30.20	-21.9	3,821	-0.57%
2023/05/17	2	28.35	0	0.00	28.35	2	3,233	0.06%
2023/05/15	0	0.00	2	28.00	28.00	-2	3,192	-0.06%
2023/05/11	1	27.85	0	0.00	27.85	1	3,316	0.03%
2023/05/10	1	28.05	0	27.95	28.15	1	3,350	0.03%
2023/05/09	5.2	27.98	0	0.00	27.95	5.2	3,426	0.15%
2023/05/08	7.2	28.11	0	0.00	28.10	7.2	3,450	0.21%
2023/05/05	6	28.17	0	0.00	28.15	6	3,512	0.17%
2023/05/04	1.1	28.26	10	28.30	28.35	-8.9	3,526	-0.25%
2023/05/03	0	28.40	6	28.31	28.35	-6	3,541	-0.17%
2023/05/02	3	28.35	0	0.00	28.35	3	3,592	0.08%
2023/04/28	3	28.33	0.1	28.45	28.40	2.9	3,608	0.08%
2023/04/27	1	28.25	0	0.00	28.30	1	3,589	0.03%
2023/04/26	1	27.90	0	0.00	28.10	1	3,537	0.03%
2023/04/25	1	28.10	0	0.00	28.10	1	3,503	0.03%
2023/04/21	1.2	27.81	0	0.00	27.75	1.2	3,391	0.03%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/18	5.2	28.27	0	0.00	28.25	5.2	3,297	0.16%
2023/04/17	4	28.44	0.1	28.60	28.60	3.9	3,244	0.12%
2023/04/14	4	28.00	1	28.10	28.10	3	3,103	0.10%
2023/04/13	1	27.75	0	0.00	27.80	1	3,054	0.03%
2023/04/12	1	27.80	0	0.00	27.75	1	3,082	0.03%
2023/04/11	2	27.83	0	0.00	27.90	2	3,085	0.06%
2023/04/07	2	27.38	0	0.00	27.40	2	3,009	0.07%
2023/03/29	2	27.43	3	27.45	27.45	-1	2,977	-0.03%
2023/03/28	5.5	28.56	0	0.00	28.50	5.5	3,005	0.18%
2023/03/27	5.2	28.72	0	0.00	28.65	5.2	3,055	0.17%
2023/03/23	4	28.60	0	0.00	28.60	4	3,023	0.13%
2023/03/22	0.3	28.80	0	0.00	28.80	0.3	3,014	0.01%
2023/03/21	3	28.60	0	0.00	28.55	3	2,995	0.10%
2023/03/20	0	28.35	0	0.00	28.35	0	2,979	0.00%
2023/03/17	6	28.02	0	0.00	28.00	6	2,965	0.20%
2023/03/16	1	28.00	0	0.00	27.90	1	2,933	0.03%
2023/03/15	5	28.35	0	0.00	28.20	5	2,914	0.17%
2023/03/14	1.2	28.29	0	0.00	28.25	1.2	2,932	0.04%
2023/03/13	1	28.30	0	0.00	28.50	1	2,929	0.03%
2023/03/10	3.2	28.75	6	28.75	28.65	-2.8	2,899	-0.10%
2023/03/09	3	29.03	180	29.00	29.05	-177	2,864	-6.18%	大賣/鉅額交易
2023/03/08	6	29.21	0	0.00	29.15	6	2,812	0.21%
2023/03/07	5	29.25	0.3	29.25	29.35	4.8	2,771	0.17%
2023/03/06	0.2	29.35	0	0.00	29.35	0.2	2,738	0.01%
2023/03/03	3.2	29.35	0	0.00	29.35	3.2	2,700	0.12%
2023/03/02	10.2	29.25	0	0.00	29.45	10.2	2,659	0.38%
2023/03/01	16.6	29.49	5	29.55	29.50	11.6	2,598	0.44%
2023/02/24	2	31.58	8.2	31.61	31.60	-6.2	2,429	-0.26%
2023/02/23	0	0.00	2.1	31.25	31.20	-2.1	2,369	-0.09%
2023/02/22	0	0.00	2	30.85	31.00	-2	2,369	-0.08%
2023/02/21	2	30.95	0	0.00	31.10	2	2,378	0.08%
2023/02/20	0	0.00	2	31.00	30.95	-2	2,453	-0.08%
2023/02/16	1	30.90	0	0.00	30.90	1	2,530	0.04%
2023/02/14	0	0.00	0.1	31.00	31.05	-0.1	2,588	0.00%
2023/02/13	0	0.00	1	30.65	30.70	-1	2,686	-0.04%
2023/02/10	1.1	30.71	0	0.00	30.80	1.1	2,686	0.04%
2023/02/09	12	30.97	1	30.90	30.90	11	2,666	0.41%
2023/02/08	4	31.93	4.1	31.85	31.85	-0.1	2,565	0.00%
2023/02/07	6	31.72	8.1	31.84	31.85	-2.1	2,512	-0.08%
2023/02/06	4	31.45	4.2	31.47	31.50	-0.2	2,430	-0.01%
2023/02/03	2.2	30.91	5	31.24	31.40	-2.8	2,400	-0.12%
2023/02/02	2	30.80	2	30.85	30.85	0	2,337	0.00%
2023/02/01	2.1	30.89	2	30.75	30.75	0.1	2,309	0.00%
2023/01/17	0	0.00	5	30.00	30.00	-5	2,197	-0.23%
2023/01/13	1	30.20	3	30.35	30.05	-2	2,179	-0.09%
2023/01/12	0	0.00	0.1	30.10	30.15	-0.1	2,169	0.00%
2023/01/11	6	30.16	1	30.10	30.10	5	2,177	0.23%
2023/01/10	2	30.10	0	0.00	30.10	2	2,167	0.09%
2023/01/05	1	29.50	0	0.00	29.50	1	2,135	0.05%
2023/01/04	1	29.50	0	0.00	29.50	1	2,134	0.05%
2023/01/03	1	29.50	0	0.00	29.60	1	2,154	0.05%
2022/12/30	2	29.58	1	29.85	29.50	1	2,154	0.05%
2022/12/28	1	29.30	0	0.00	29.15	1	2,050	0.05%
2022/12/27	1	29.70	1	29.60	29.60	0	2,047	0.00%
2022/12/26	7	29.55	1	29.55	29.55	6	2,050	0.29%
2022/12/23	1	29.55	0.2	29.65	29.70	0.8	2,062	0.04%
2022/12/21	2	29.80	4	29.86	29.75	-2	2,089	-0.10%
2022/12/20	2	29.90	8.1	29.88	29.60	-6.1	2,060	-0.30%
2022/12/07	1	29.25	0.2	29.30	29.00	0.8	1,826	0.05%
2022/12/06	0	0.00	0.1	29.60	29.20	-0.1	1,803	-0.01%
2022/12/05	0	0.00	3	29.85	29.70	-3	1,764	-0.17%
2022/12/02	2.1	29.98	1	29.95	29.95	1.1	1,791	0.06%
2022/12/01	2	29.90	3	29.90	29.95	-1	1,794	-0.06%
2022/11/30	1	29.80	1	29.70	29.75	0	1,770	0.00%
2022/11/29	11	29.31	0	0.00	29.60	11	1,748	0.63%
2022/11/28	0	0.00	2	29.38	29.50	-2	1,737	-0.12%
2022/11/25	1	29.30	0	0.00	29.30	1	1,734	0.06%
2022/11/24	0.3	29.25	1	29.25	29.30	-0.7	1,718	-0.04%
2022/11/23	0	0.00	1.1	29.25	29.25	-1.1	1,714	-0.06%
2022/11/22	0	0.00	1	29.20	29.20	-1	1,725	-0.06%
2022/11/21	0	0.00	1	29.10	29.05	-1	1,716	-0.06%
2022/11/17	0	0.00	3.1	29.20	29.20	-3.1	1,703	-0.18%
2022/11/16	4	29.23	4.1	29.14	29.15	-0.1	1,685	-0.01%
2022/11/15	2	28.85	1	28.90	28.85	1	1,608	0.06%
2022/11/14	1	28.85	1.1	28.94	28.85	-0.1	1,586	-0.01%
2022/11/11	4	28.69	4	28.61	28.60	0	1,541	0.00%
2022/11/09	5	28.34	13.9	28.41	28.30	-8.9	1,472	-0.60%
2022/11/08	0	0.00	0.1	27.85	27.85	-0.1	1,396	-0.01%
2022/11/07	0	0.00	0.1	27.70	27.70	-0.1	1,428	-0.01%
2022/11/03	0	0.00	0	27.35	27.30	0	1,483	0.00%
2022/11/02	0	0.00	1	27.25	27.35	-1	1,595	-0.06%
2022/10/27	0	0.00	1	27.00	27.00	-1	1,679	-0.06%
2022/10/24	1	26.80	0	0.00	26.55	1	1,688	0.06%
2022/10/20	0	0.00	7	26.40	26.50	-7	1,697	-0.41%
2022/10/19	1	27.00	0	0.00	26.75	1	1,702	0.06%
2022/10/18	0.1	26.60	0	0.00	26.65	0.1	1,695	0.01%
2022/10/13	0	0.00	0.2	26.50	26.25	-0.2	1,785	-0.01%
2022/10/11	1	26.90	0	0.00	26.70	1	1,805	0.06%
2022/10/06	1	27.40	0	0.00	27.30	1	1,797	0.06%
2022/10/03	0.1	26.90	0	0.00	26.90	0.1	1,833	0.01%
2022/09/28	3.1	26.34	0	0.00	26.15	3.1	1,804	0.17%
2022/09/27	1	26.55	0	0.00	26.60	1	1,797	0.06%
2022/09/26	1.6	26.76	0	0.00	26.50	1.6	1,808	0.09%
2022/09/21	1	27.75	0	0.00	27.65	1	1,839	0.05%
2022/09/20	0	0.00	1	27.90	27.75	-1	1,838	-0.05%
2022/09/16	1	27.90	0	0.00	27.70	1	1,895	0.05%
2022/09/15	3	28.05	0	0.00	28.00	3	1,923	0.16%
2022/09/14	2	28.00	0	0.00	28.00	2	1,984	0.10%
2022/09/13	1	28.20	0	0.00	28.25	1	2,143	0.05%
2022/09/07	0.1	27.35	0	0.00	27.10	0.1	2,160	0.00%
2022/09/06	1.2	27.44	0	0.00	27.35	1.2	2,158	0.06%
2022/09/05	0	0.00	1	27.75	27.75	-1	2,153	-0.05%
2022/09/02	2	28.00	0	0.00	27.80	2	2,165	0.09%
2022/09/01	2	27.80	1	27.95	27.80	1	2,174	0.05%
2022/08/29	0.1	27.95	0	0.00	27.90	0.1	2,146	0.00%
2022/08/25	5	28.55	0	0.00	28.35	5	2,123	0.24%
2022/08/17	0	0.00	3	28.57	28.55	-3	2,138	-0.14%
2022/08/16	0	0.00	7	28.83	28.75	-7	2,127	-0.33%
2022/08/15	1	28.60	5	28.81	28.85	-4	2,152	-0.19%
2022/08/12	2	29.03	2	28.95	28.90	0	2,128	0.00%
2022/08/11	0	0.00	2	29.15	29.10	-2	2,104	-0.10%
2022/08/09	2	29.30	5	29.24	29.45	-3	2,078	-0.14%
2022/08/08	1	28.70	0	0.00	28.70	1	2,003	0.05%
2022/08/05	0	0.00	2	28.30	28.30	-2	1,993	-0.10%
2022/08/02	1	28.15	0	0.00	27.95	1	2,110	0.05%
2022/08/01	1	28.15	0	0.00	28.15	1	2,126	0.05%
2022/07/29	0	0.00	3	28.10	28.15	-3	2,158	-0.14%
2022/07/28	4	28.15	1	28.10	28.10	3	2,189	0.14%
2022/07/26	4	27.93	1	28.05	28.00	3	2,215	0.14%
2022/07/22	5	28.15	1	28.30	28.20	4	2,242	0.18%
2022/07/21	1	27.95	0	0.00	28.05	1	2,251	0.04%
2022/07/18	1	27.05	0	0.00	27.05	1	2,256	0.04%
2022/07/12	0.1	26.55	0	0.00	26.45	0.1	2,285	0.00%
2022/07/08	1	27.30	0	0.00	27.40	1	2,300	0.04%
2022/07/06	1	26.95	0	0.00	26.75	1	2,338	0.04%
2022/07/04	0	0.00	1	26.75	26.75	-1	2,417	-0.04%
2022/06/30	0.3	27.55	6	27.38	27.45	-5.8	2,556	-0.22%
2022/06/29	3	28.20	6	28.15	28.10	-3	2,619	-0.11%
2022/06/28	3	28.52	0	0.00	28.35	3	2,820	0.11%
2022/06/27	5	28.69	0	0.00	28.80	5	2,991	0.17%
2022/06/24	0	0.00	3	28.53	28.45	-3	3,084	-0.10%
2022/06/23	7	28.16	6	28.45	28.20	1	3,156	0.03%
2022/06/22	12	28.60	13	28.52	28.35	-1	3,196	-0.03%
2022/06/21	11	28.73	3	28.63	28.70	8	3,201	0.25%
2022/06/16	0	0.00	1	28.20	27.65	-1	3,073	-0.03%
2022/06/14	1	27.55	1	27.70	27.90	0	3,145	0.00%
2022/06/13	2	27.85	0	0.00	27.90	2	3,175	0.06%
2022/06/10	0	0.00	5	28.15	28.20	-5	3,200	-0.16%
2022/06/06	5	27.88	0	0.00	27.85	5	3,402	0.15%
2022/05/31	3	27.75	1	28.00	28.00	2	3,798	0.05%
2022/05/27	0	0.00	1	27.50	27.60	-1	3,954	-0.03%
2022/05/26	1.4	27.61	0	0.00	27.50	1.4	4,251	0.03%
2022/05/23	1	27.70	1	27.60	27.60	0	4,443	0.00%
2022/05/20	1	27.25	0	0.00	27.10	1	4,512	0.02%
2022/05/12	0.2	26.48	1	26.50	26.15	-0.9	4,878	-0.02%
2022/05/11	0.2	26.95	0	0.00	26.65	0.2	4,858	0.00%
2022/05/10	0.3	27.15	0	0.00	27.15	0.3	4,843	0.01%
2022/05/05	0.3	28.20	0	0.00	28.25	0.3	4,840	0.01%
2022/04/27	1.1	27.69	0	0.00	27.80	1.1	5,007	0.02%
2022/04/26	2	28.03	0	0.00	28.00	2	5,007	0.04%
2022/04/25	0.1	28.15	0	0.00	27.95	0.1	5,038	0.00%
2022/04/21	2	28.70	0	0.00	28.80	2	5,150	0.04%
2022/04/20	0	0.00	1	28.60	28.75	-1	5,174	-0.02%
2022/04/15	0	0.00	2	28.35	28.35	-2	5,300	-0.04%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/11	4	28.33	24	28.31	28.20	-20	5,506	-0.36%
2022/04/07	11	28.59	0	0.00	28.25	11	5,830	0.19%
2022/04/01	1	29.20	5	29.40	29.35	-4	6,019	-0.07%
2022/03/31	8	29.67	10	29.80	29.55	-2	6,065	-0.03%
2022/03/30	49	31.85	0	0.00	31.75	49	5,901	0.83%
2022/03/29	5.1	32.02	10	32.00	31.85	-4.9	5,822	-0.08%
2022/03/28	10	32.03	0	0.00	32.05	10	5,755	0.17%
2022/03/25	10	32.45	11	32.50	32.40	-1	5,732	-0.02%
2022/03/24	1	32.20	2	32.53	32.50	-1	5,822	-0.02%
2022/03/23	0.2	32.30	0	0.00	32.30	0.2	6,297	0.00%
2022/03/22	1	32.00	0	0.00	32.20	1	6,533	0.02%
2022/03/21	1	31.95	0	0.00	32.00	1	6,617	0.02%
2022/03/18	111	31.81	0	0.00	31.75	111	6,829	1.63%	大買/鉅額交易
2022/03/17	2	31.93	0	0.00	32.00	2	7,234	0.03%
2022/03/16	9	31.84	5	31.95	31.80	4	7,434	0.05%
2022/03/15	2	31.78	0	0.00	31.75	2	7,477	0.03%
2022/03/14	1	31.95	2	31.85	32.05	-1	7,549	-0.01%
2022/03/11	2	31.88	0	0.00	31.75	2	7,637	0.03%
2022/03/10	2	31.80	10	31.85	31.85	-8	7,640	-0.10%
2022/03/09	13	31.31	0	0.00	31.45	13	7,658	0.17%
2022/03/08	4.1	31.59	1	31.20	31.20	3.1	7,690	0.04%
2022/03/07	1	32.50	0	0.00	32.35	1	7,534	0.01%
2022/03/04	0	0.00	7	33.04	33.05	-7	7,568	-0.09%
2022/03/03	1.1	32.91	2	33.05	33.05	-0.9	7,699	-0.01%
2022/03/01	22	32.42	50	32.55	32.60	-28	8,286	-0.34%
2022/02/25	1	33.80	0	0.00	33.55	1	8,201	0.01%
2022/02/24	16	33.91	2	34.00	33.70	14	8,397	0.17%
2022/02/23	0.3	34.20	11	34.34	34.30	-10.7	8,850	-0.12%
2022/02/22	1	33.85	0	0.00	33.95	1	10,310	0.01%
2022/02/21	0	0.00	5.2	34.23	34.45	-5.2	10,599	-0.05%
2022/02/18	2	33.65	1	33.85	33.95	1	11,073	0.01%
2022/02/17	1	34.20	2	34.05	34.00	-1	11,685	-0.01%
2022/02/16	3	33.97	1	34.05	34.00	2	11,823	0.02%
2022/02/15	0	0.00	2	34.20	33.75	-2	12,048	-0.02%
2022/02/14	0	0.00	3	33.50	33.90	-3	11,967	-0.03%
2022/02/09	0	0.00	2	33.65	33.75	-2	11,960	-0.02%
2022/02/08	2	33.50	0	0.00	33.50	2	11,952	0.02%
2022/01/26	5	32.35	0	0.00	32.30	5	12,069	0.04%
2022/01/25	10	32.50	5	32.40	32.25	5	12,060	0.04%
2022/01/24	31	32.82	18	32.74	32.80	13	12,018	0.11%
2022/01/21	20	33.23	0	0.00	33.10	20	11,989	0.17%
2022/01/20	1	33.65	0	0.00	33.75	1	11,943	0.01%
2022/01/19	0	0.00	1	33.65	33.50	-1	11,931	-0.01%
2022/01/18	1	33.85	33	33.82	33.75	-32	11,920	-0.27%
2022/01/17	5	33.45	0	0.00	33.60	5	11,862	0.04%
2022/01/14	0.2	33.05	0	0.00	33.00	0.2	11,802	0.00%
2022/01/13	11	33.40	2	33.50	33.50	9	11,708	0.08%
2022/01/12	20	33.40	1	33.60	33.40	19	11,669	0.16%
2022/01/11	14.2	33.47	2	33.45	33.50	12.2	11,629	0.10%
2022/01/10	2	33.65	10	33.60	33.65	-8	11,562	-0.07%
2022/01/07	3	33.95	0.4	34.05	33.80	2.6	11,500	0.02%
2022/01/06	5	34.25	1	34.30	34.45	4	11,401	0.04%
2022/01/05	15	34.22	5	34.20	34.20	10	11,325	0.09%
2022/01/04	20	34.50	1.9	34.58	34.50	18.1	11,295	0.16%
2022/01/03	4	34.45	4	34.85	34.50	0	11,256	0.00%
2021/12/30	9	35.18	14	34.94	35.20	-5	11,091	-0.05%
2021/12/29	3.1	34.95	17	34.85	34.95	-13.9	10,858	-0.13%
2021/12/28	0	0.00	20.2	34.58	34.50	-20.2	10,623	-0.19%
2021/12/27	11	34.16	4	34.26	34.35	7	10,562	0.07%
2021/12/24	10	33.80	0	0.00	33.80	10	10,479	0.10%
2021/12/22	0.1	33.80	6	33.83	33.70	-5.9	10,393	-0.06%
2021/12/21	7	33.79	0	0.00	33.90	7	10,374	0.07%
2021/12/20	7	33.62	35	33.79	33.70	-28	10,357	-0.27%
2021/12/17	42	34.49	20.1	34.78	34.10	21.9	10,305	0.21%
2021/12/16	14	34.20	14.2	34.19	34.40	-0.2	9,813	0.00%
2021/12/15	10.1	33.60	4	33.89	33.70	6.1	9,596	0.06%
2021/12/14	34.3	33.92	47	33.90	33.85	-12.7	9,587	-0.13%
2021/12/13	32	34.23	24	34.13	34.10	8	9,414	0.08%
2021/12/10	12	33.48	27	33.39	33.40	-15	9,008	-0.17%
2021/12/09	8	32.78	23	32.81	32.75	-15	8,775	-0.17%
2021/12/08	0	0.00	1	32.85	32.70	-1	8,721	-0.01%
2021/12/07	6	32.67	15	32.75	32.80	-9	8,643	-0.10%
2021/12/06	10	32.30	20	32.20	32.30	-10	8,531	-0.12%
2021/12/03	6	32.18	6	32.29	32.20	0	8,534	0.00%
2021/12/02	27	31.92	23	31.81	31.70	4	8,484	0.05%
2021/12/01	0	0.00	3	31.88	32.15	-3	8,477	-0.04%
2021/11/30	10	32.10	2	32.25	32.00	8	8,680	0.09%
2021/11/29	84	31.71	30	31.81	31.70	54	8,595	0.63%
2021/11/26	19.1	32.17	4	32.18	32.00	15.1	8,421	0.18%
2021/11/25	54.7	32.98	11	33.34	32.90	43.7	8,127	0.54%
2021/11/24	34	33.89	14	33.62	34.00	20	7,668	0.26%
2021/11/23	8	34.01	19	33.99	33.90	-11	7,460	-0.15%
2021/11/22	19.3	34.34	47.9	34.37	34.50	-28.6	7,209	-0.40%
2021/11/19	86	34.02	243.8	34.29	34.40	-157.8	6,688	-2.36%	大賣/鉅額交易
2021/11/18	28	31.96	32.8	32.02	32.10	-4.8	5,175	-0.09%
2021/11/17	11.3	31.87	37	31.88	31.75	-25.7	4,806	-0.54%
2021/11/16	56.1	31.05	103.1	31.34	32.10	-47	4,217	-1.11%	大賣/
2021/11/15	14.2	29.98	42	30.13	30.10	-27.8	3,605	-0.77%
2021/11/12	14	29.70	10	29.79	29.70	4	3,436	0.12%
2021/11/10	1	29.20	13	29.20	29.25	-12	3,266	-0.37%
2021/11/09	1	29.00	2	29.03	29.05	-1	3,292	-0.03%
2021/11/08	1	28.85	0	0.00	28.90	1	3,265	0.03%
2021/11/04	7	29.06	1	29.30	28.90	6	3,313	0.18%
2021/11/03	10	29.25	3	29.02	29.25	7	3,272	0.21%
2021/11/02	1	28.85	3	28.82	28.75	-2	3,183	-0.06%
2021/11/01	7	28.76	4	28.84	28.80	3	3,173	0.09%
2021/10/29	2	28.55	0	0.00	28.75	2	3,165	0.06%
2021/10/28	1	28.55	5	28.50	28.60	-4	3,143	-0.13%
2021/10/27	0	0.00	2	28.48	28.55	-2	3,137	-0.06%
2021/10/26	3	28.42	0	0.00	28.35	3	3,135	0.10%
2021/10/25	2	28.18	0	0.00	28.20	2	3,120	0.06%
2021/10/22	3	28.20	0	0.00	28.20	3	3,160	0.09%
2021/10/21	3	28.25	1	28.25	28.15	2	3,267	0.06%
2021/10/20	1	28.25	0	0.00	28.25	1	3,280	0.03%
2021/10/19	0	0.00	10	28.30	28.30	-10	3,312	-0.30%
2021/10/18	0	0.00	2	28.30	28.30	-2	3,356	-0.06%
2021/10/15	5	28.15	0	0.00	28.30	5	3,442	0.15%
2021/10/14	1	28.10	2	28.15	27.95	-1	3,521	-0.03%
2021/10/12	0	0.00	1.2	28.28	28.35	-1.2	3,804	-0.03%
2021/10/08	0	0.00	1	28.15	28.10	-1	3,877	-0.03%
2021/10/05	2	27.58	0	0.00	27.75	2	5,994	0.03%
2021/10/04	3	28.00	0	0.00	27.70	3	5,984	0.05%
2021/09/28	1	29.00	0	0.00	29.00	1	5,947	0.02%
2021/09/27	5	29.08	0	0.00	28.95	5	5,926	0.08%
2021/09/24	2	29.05	5	29.07	29.05	-3	5,964	-0.05%
2021/09/23	15	28.61	1	28.80	28.70	14	5,876	0.24%
2021/09/22	8.1	28.49	5	28.40	28.70	3.1	5,856	0.05%
2021/09/17	0	0.00	1	28.85	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	6.2	28.64	28.70	-6.2	5,753	-0.11%
2021/09/15	1	28.40	8	28.46	28.30	-7	5,696	-0.12%
2021/09/14	0	0.00	10	28.20	28.20	-10	5,662	-0.18%
2021/09/10	0.1	28.20	0	0.00	28.15	0.1	5,659	0.00%
2021/09/09	2	28.30	0	0.00	28.30	2	5,650	0.04%
2021/09/08	0	0.00	1	28.60	28.30	-1	5,646	-0.02%
2021/09/07	0	0.00	5	28.77	28.70	-5	5,619	-0.09%
2021/09/06	6	28.93	6.1	29.06	28.80	-0.1	5,621	0.00%
2021/09/03	11	28.95	7	29.10	28.95	4	5,543	0.07%
2021/09/02	1.6	28.33	0	0.00	28.30	1.6	5,309	0.03%
2021/08/30	0	0.00	5	27.78	27.80	-5	5,344	-0.09%
2021/08/27	4	27.76	0	0.00	27.75	4	5,384	0.07%
2021/08/26	1	27.80	3	27.80	27.80	-2	5,434	-0.04%
2021/08/20	1	27.10	0	0.00	27.00	1	5,554	0.02%
2021/08/19	7	27.34	1	27.15	27.10	6	5,566	0.11%
2021/08/18	2	27.28	2	27.60	27.60	0	5,550	0.00%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/16	10	27.85	0	0.00	27.90	10	5,546	0.18%
2021/08/13	3	28.45	7.2	28.39	28.30	-4.2	5,520	-0.08%
2021/08/11	5	27.86	6	27.93	27.80	-1	5,515	-0.02%
2021/08/10	14	28.06	70	28.00	27.95	-56	5,556	-1.01%
2021/08/09	1	28.60	0	0.00	28.50	1	5,694	0.02%
2021/08/06	0	0.00	2	28.78	28.80	-2	5,769	-0.03%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/04	0	0.00	1	28.70	28.60	-1	6,109	-0.02%
2021/08/03	1	28.40	3	28.40	28.50	-2	6,232	-0.03%
2021/08/02	71	28.32	0	0.00	28.40	71	6,269	1.13%
2021/07/30	2	28.33	2	28.30	28.40	0	6,310	0.00%
2021/07/29	0	0.00	1	28.65	28.45	-1	6,372	-0.02%
2021/07/28	0	0.00	1	28.15	28.35	-1	6,441	-0.02%
2021/07/27	0	0.00	10	28.79	28.80	-10	6,594	-0.15%
2021/07/26	2	28.23	0	0.00	28.25	2	6,646	0.03%
2021/07/22	4	27.99	0	0.00	27.90	4	7,312	0.05%
2021/07/21	7	27.91	2	27.95	27.90	5	7,324	0.07%
2021/07/20	5	28.14	6	28.13	28.10	-1	7,314	-0.01%
2021/07/19	19	28.52	4	28.50	28.45	15	7,288	0.21%
2021/07/16	20	29.13	13	29.13	29.10	7	7,285	0.10%
2021/07/15	9	29.32	5	29.32	29.50	4	7,344	0.05%
2021/07/14	17.7	29.39	18	29.41	29.25	-0.3	7,416	0.00%
2021/07/13	97.2	30.43	81	30.81	29.55	16.2	7,341	0.22%
2021/07/12	27	29.46	19	29.53	30.45	8	5,937	0.13%
2021/07/09	0	0.00	0.1	28.15	28.15	-0.1	5,467	0.00%
2021/07/08	0	0.00	1	28.05	28.05	-1	5,561	-0.02%
2021/07/07	6	28.03	0	0.00	27.95	6	5,654	0.11%
2021/07/06	6	28.07	12	28.15	28.05	-6	5,724	-0.10%
2021/07/05	5	28.02	0	0.00	28.00	5	5,777	0.09%
2021/07/02	4	28.03	0	0.00	27.90	4	5,812	0.07%
2021/07/01	1	28.05	1	28.00	28.00	0	5,852	0.00%
2021/06/30	3	27.57	3	27.55	27.60	0	5,848	0.00%
2021/06/29	3	27.72	14	27.64	27.55	-11	5,913	-0.19%
2021/06/28	2	27.68	0	0.00	27.70	2	5,966	0.03%
2021/06/25	4	27.79	1	27.80	27.75	3	6,021	0.05%
2021/06/24	3	27.78	0	0.00	27.80	3	6,065	0.05%
2021/06/23	1	27.70	0	0.00	27.80	1	6,143	0.02%
2021/06/22	7	27.72	0	0.00	27.70	7	6,248	0.11%
2021/06/21	3	27.80	0	0.00	27.65	3	6,351	0.05%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/10	1	27.55	0	0.00	27.55	1	6,765	0.01%
2021/06/09	1	27.75	9	27.80	27.70	-8	6,812	-0.12%
2021/06/08	0	0.00	1	28.00	27.90	-1	6,922	-0.01%
2021/06/07	1	28.15	0	0.00	28.00	1	7,096	0.01%
2021/06/04	1	28.65	5	28.70	28.60	-4	7,217	-0.06%
2021/06/03	1	28.35	5	28.36	28.65	-4	7,636	-0.05%
2021/06/02	0	0.00	1	28.25	28.20	-1	7,630	-0.01%
2021/06/01	0	0.00	10	28.31	28.20	-10	7,645	-0.13%
2021/05/31	0	0.00	10	28.30	28.20	-10	7,625	-0.13%
2021/05/28	4	28.23	0	0.00	28.20	4	7,626	0.05%
2021/05/27	0	0.00	9	27.97	28.15	-9	7,729	-0.12%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,825	-0.01%
2021/05/25	6	28.18	7	28.16	28.25	-1	7,869	-0.01%
2021/05/24	0	0.00	20	27.95	27.90	-20	7,959	-0.25%
2021/05/21	0	0.00	2	27.40	27.30	-2	8,241	-0.02%
2021/05/20	2	26.95	0	0.00	27.00	2	8,340	0.02%
2021/05/19	6	27.03	0	0.00	26.95	6	8,349	0.07%
2021/05/18	0	26.90	60	26.65	27.00	-60	8,339	-0.72%
2021/05/17	20	25.65	0	0.00	25.65	20	8,341	0.24%
2021/05/14	29	27.22	21	27.54	27.45	8	8,180	0.10%
2021/05/13	5	26.78	6	27.00	27.00	-1	8,103	-0.01%
2021/05/12	22	27.15	7.1	27.10	27.45	14.9	7,988	0.19%
2021/05/11	1	28.95	6	28.87	28.60	-5	7,759	-0.06%
2021/05/10	1	29.00	10	29.05	29.00	-9	7,676	-0.12%
2021/05/07	2	29.05	10	29.00	29.30	-8	7,685	-0.10%
2021/05/06	0	0.00	40.4	29.00	28.90	-40.4	7,676	-0.53%
2021/05/05	10.1	28.96	3	29.10	28.80	7.1	7,625	0.09%
2021/05/04	16	28.43	33	28.80	28.85	-17	7,576	-0.22%
2021/05/03	43	30.01	23	30.03	29.75	20	7,425	0.27%
2021/04/29	35	30.86	60.3	30.92	30.60	-25.3	7,303	-0.35%
2021/04/28	20	30.05	58.6	30.01	30.30	-38.6	6,924	-0.56%
2021/04/27	0	0.00	2	29.50	29.50	-2	6,734	-0.03%
2021/04/26	19	29.40	4	29.38	29.40	15	6,735	0.22%
2021/04/23	31	29.25	2.1	29.40	29.35	28.9	6,707	0.43%
2021/04/22	39	29.70	19	29.66	29.35	20	6,801	0.29%
2021/04/21	32	29.95	45.2	30.07	30.15	-13.2	6,734	-0.20%
2021/04/20	4	29.70	76.4	29.71	29.80	-72.4	6,621	-1.09%
2021/04/19	0	0.00	38	29.33	29.35	-38	6,537	-0.58%
2021/04/16	1	28.95	7	29.09	29.15	-6	6,590	-0.09%
2021/04/15	0	0.00	3.2	28.89	28.85	-3.2	6,609	-0.05%
2021/04/14	2	28.78	0	0.00	28.65	2	6,617	0.03%
2021/04/13	56.1	28.94	9	29.12	28.90	47.1	6,607	0.71%
2021/04/12	23	29.41	6	29.56	29.30	17	6,532	0.26%
2021/04/09	0	0.00	5	29.45	29.45	-5	6,479	-0.08%
2021/04/07	7	28.99	15	29.00	29.15	-8	6,483	-0.12%
2021/04/06	5.5	29.10	7	29.05	29.05	-1.5	6,496	-0.02%
2021/04/01	0.5	29.00	6	29.07	29.15	-5.5	6,453	-0.09%
2021/03/30	7	28.69	3	28.70	28.70	4	6,349	0.06%
2021/03/26	1	28.70	2	28.60	28.60	-1	6,283	-0.02%
2021/03/25	1	28.60	0	0.00	28.65	1	6,276	0.02%
2021/03/22	2	28.90	3.6	28.94	28.95	-1.6	6,122	-0.03%
2021/03/18	8	29.06	40	29.05	29.05	-32	6,113	-0.52%
2021/03/17	3	29.07	4	29.13	29.10	-1	6,181	-0.02%
2021/03/16	12	29.12	1	29.10	29.15	11	6,395	0.17%
2021/03/15	7	28.96	1	29.10	29.10	6	6,548	0.09%
2021/03/12	17	28.73	6	28.73	28.95	11	7,216	0.15%
2021/03/11	14	28.84	2.6	28.90	28.80	11.4	7,457	0.15%
2021/03/10	17	28.74	3	28.77	28.80	14	7,347	0.19%
2021/03/09	58	28.26	2	28.33	28.45	56	7,224	0.78%
2021/03/08	1	30.50	0	0.00	30.30	1	6,814	0.01%
2021/03/05	2	30.20	4	30.25	30.30	-2	6,822	-0.03%
2021/03/04	7	30.38	2	30.45	30.40	5	6,845	0.07%
2021/03/03	1	30.55	4	30.60	30.60	-3	6,834	-0.04%
2021/03/02	51	30.67	1	31.25	30.60	50	6,832	0.73%
2021/02/26	42.1	30.30	42	30.93	30.95	0.1	6,770	0.00%
2021/02/25	1	30.85	1	30.55	30.65	0	6,746	0.00%
2021/02/24	40	30.49	15.8	30.66	30.50	24.2	6,816	0.36%
2021/02/23	16.5	30.94	129	30.96	31.00	-112.5	6,687	-1.68%	大賣/鉅額交易
2021/02/22	5	30.12	31	30.25	30.25	-26	6,367	-0.41%
2021/02/19	4	29.70	30	29.90	29.90	-26	6,263	-0.42%
2021/02/17	1	29.40	8	29.45	29.40	-7	6,317	-0.11%
2021/02/05	4.8	29.37	10	29.40	29.25	-5.2	6,284	-0.08%
2021/02/04	1	29.20	50	29.15	29.15	-49	6,286	-0.78%
2021/02/02	1	29.30	2	29.30	29.25	-1	6,382	-0.02%
2021/02/01	0.3	28.85	1	28.81	29.00	-0.7	6,387	-0.01%
2021/01/29	4	29.05	0	0.00	29.10	4	6,375	0.06%
2021/01/28	0	0.00	3	29.27	29.30	-3	6,332	-0.05%
2021/01/26	1.6	29.41	1	29.35	29.35	0.6	6,288	0.01%
2021/01/25	0	0.00	1	29.45	29.50	-1	6,277	-0.02%
2021/01/22	3	29.20	7	29.17	29.30	-4	6,252	-0.06%
2021/01/21	8	29.28	13	29.38	29.20	-5	6,236	-0.08%
2021/01/20	102	29.20	1	29.20	29.15	101	6,197	1.63%	大買/鉅額交易
2021/01/19	0	0.00	2	29.88	29.80	-2	6,118	-0.03%
2021/01/18	3	29.70	30	29.71	29.90	-27	6,074	-0.44%
2021/01/15	30.4	29.85	31	30.15	29.85	-0.6	6,042	-0.01%
2021/01/14	0	0.00	1	29.95	30.05	-1	5,906	-0.02%
2021/01/13	0	0.00	1	29.90	29.85	-1	5,892	-0.02%
2021/01/12	3	29.90	2	29.95	29.80	1	5,874	0.02%
2021/01/11	7.5	29.94	3	29.88	30.15	4.5	5,800	0.08%
2021/01/08	43	29.29	4	29.29	29.40	39	5,671	0.69%
2021/01/07	0	0.00	1	29.50	29.40	-1	5,610	-0.02%
2021/01/06	3	29.73	2	29.40	29.40	1	5,588	0.02%
2021/01/05	0	0.00	4	29.44	29.60	-4	5,539	-0.07%
2021/01/04	1	29.60	1	29.55	29.50	0	5,540	0.00%
2020/12/31	3	29.60	10	29.68	29.50	-7	5,528	-0.13%
2020/12/30	15	29.64	34	29.69	29.65	-19	5,496	-0.35%
2020/12/29	0	0.00	10	29.30	29.30	-10	5,419	-0.18%
2020/12/28	24	29.40	0	0.00	29.40	24	5,366	0.45%
2020/12/25	5	29.35	36.2	29.39	29.30	-31.2	5,361	-0.58%
2020/12/24	3	29.18	0	0.00	29.20	3	5,336	0.06%
2020/12/22	30	29.00	1	29.00	29.00	29	5,341	0.54%
2020/12/21	7	29.11	0	0.00	29.20	7	5,356	0.13%
2020/12/18	34	29.32	1	29.60	29.40	33	5,325	0.62%
2020/12/17	0	0.00	2	29.25	29.20	-2	5,288	-0.04%
2020/12/16	2	29.35	8	29.30	29.40	-6	5,248	-0.11%
2020/12/15	30.3	29.25	1	29.40	29.25	29.3	5,195	0.56%
2020/12/11	10.3	30.04	6	29.93	29.70	4.3	5,063	0.08%
2020/12/10	14	30.03	16	29.90	30.05	-2	4,961	-0.04%
2020/12/09	10	31.11	16	31.23	31.15	-6	4,696	-0.13%
2020/12/08	56	32.18	64	32.00	31.75	-8	4,523	-0.18%
2020/12/07	15	30.84	8.9	30.52	31.25	6.1	3,891	0.16%
2020/12/03	22	29.83	2.1	29.89	29.65	19.9	3,472	0.57%
2020/12/02	2	29.50	2	29.55	29.60	0	3,435	0.00%
2020/12/01	0	0.00	23	29.43	29.65	-23	3,423	-0.67%
2020/11/30	0	0.00	32.6	29.75	29.50	-32.6	3,409	-0.96%
2020/11/27	5	29.80	2	29.75	29.75	3	3,366	0.09%
2020/11/26	7	29.61	5	29.60	29.65	2	3,339	0.06%
2020/11/25	1	29.45	31	29.74	29.65	-30	3,340	-0.90%
2020/11/24	32	29.90	7	29.79	29.60	25	3,319	0.75%
2020/11/23	1	29.30	23.2	29.54	29.60	-22.2	3,263	-0.68%
2020/11/20	2	29.15	0	0.00	29.10	2	3,261	0.06%
2020/11/19	1	29.25	0	0.00	29.20	1	3,269	0.03%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/17	6	29.02	1	29.00	29.00	5	3,295	0.15%
2020/11/16	3.1	29.17	20	29.10	29.10	-16.9	3,409	-0.50%
2020/11/13	5.1	29.35	24	29.35	29.35	-18.9	3,388	-0.56%
2020/11/12	4.9	29.29	0	0.00	29.10	4.9	3,373	0.14%
2020/11/11	12.6	29.16	12	29.18	29.35	0.6	3,394	0.02%
2020/11/10	2	29.05	50	28.99	29.00	-48	3,365	-1.43%
2020/11/09	1	28.95	0	0.00	28.90	1	3,523	0.03%
2020/11/06	0	0.00	16	28.90	28.85	-16	3,665	-0.44%
2020/11/05	4.1	28.77	0	0.00	28.80	4.1	3,655	0.11%
2020/11/04	0	0.00	3	28.75	28.75	-3	3,661	-0.08%
2020/11/03	2	28.70	0	0.00	28.70	2	3,685	0.05%
2020/11/02	5	28.25	0	0.00	28.30	5	3,703	0.14%
2020/10/30	30	28.20	1	28.35	28.20	29	3,715	0.78%
2020/10/29	2	28.45	15	28.25	28.45	-13	3,722	-0.35%
2020/10/28	3.2	28.71	4	28.70	28.60	-0.8	3,746	-0.02%
2020/10/27	2	28.68	0	0.00	28.65	2	3,775	0.05%
2020/10/23	0	0.00	1	29.05	28.95	-1	3,837	-0.03%
2020/10/22	0	0.00	2	28.95	28.95	-2	3,904	-0.05%
2020/10/21	7.5	29.00	10	29.23	28.95	-2.5	4,020	-0.06%
2020/10/19	0	0.00	5	28.70	28.70	-5	4,135	-0.12%
2020/10/16	1	28.60	22	28.55	28.60	-21	4,213	-0.50%
2020/10/15	2	28.55	4	28.60	28.60	-2	4,251	-0.05%
2020/10/14	0	0.00	28	28.48	28.55	-28	4,286	-0.65%
2020/10/13	1	28.25	11	28.30	28.25	-10	4,424	-0.23%
2020/10/12	4	28.48	3	28.75	28.40	1	4,435	0.02%
2020/10/08	3	28.57	0	0.00	28.55	3	4,601	0.07%
2020/10/07	2	28.70	0	0.00	28.70	2	4,946	0.04%
2020/10/06	1	28.55	0	0.00	28.50	1	5,298	0.02%
2020/10/05	5	28.70	0	0.00	28.40	5	5,617	0.09%
2020/09/30	0	0.00	3	28.30	28.60	-3	5,762	-0.05%
2020/09/29	0	0.00	1	28.25	28.10	-1	5,860	-0.02%
2020/09/28	0	0.00	0.1	28.05	28.05	-0.1	6,101	0.00%
2020/09/25	1	27.50	0	0.00	27.60	1	6,327	0.02%
2020/09/24	3	27.80	3	27.80	27.65	0	6,527	0.00%
2020/09/23	7	28.26	2.1	28.35	28.15	4.9	6,661	0.07%
2020/09/22	8	28.58	0	0.00	28.45	8	6,755	0.12%
2020/09/21	1	28.95	2	28.90	28.90	-1	6,889	-0.01%
2020/09/16	1	28.95	1	28.85	28.85	0	7,190	0.00%
2020/09/15	1	28.90	50	29.10	28.85	-49	7,247	-0.68%
2020/09/14	1	29.05	0	0.00	29.00	1	7,430	0.01%
2020/09/11	2	29.10	0	0.00	29.00	2	7,485	0.03%
2020/09/10	9.5	29.06	0.3	29.10	29.10	9.2	7,510	0.12%
2020/09/09	1	28.50	0	0.00	28.55	1	7,488	0.01%
2020/09/07	4	28.50	0	0.00	28.45	4	7,756	0.05%
2020/09/04	1	28.35	6	28.32	28.50	-5	7,924	-0.06%
2020/09/03	0	0.00	7	29.03	28.70	-7	8,277	-0.08%
2020/09/02	2	28.85	39	28.80	28.85	-37	8,345	-0.44%
2020/09/01	1	28.85	1.5	28.85	28.85	-0.5	8,522	-0.01%
2020/08/31	6	29.06	4	29.01	28.90	2	8,629	0.02%
2020/08/28	1.4	28.97	14	28.95	29.15	-12.6	8,671	-0.15%
2020/08/27	8	28.85	1	28.85	28.85	7	8,748	0.08%
2020/08/26	11	29.00	40	28.97	28.95	-29	8,858	-0.33%
2020/08/25	50	28.35	30	28.35	28.35	20	8,837	0.23%
2020/08/24	1	28.05	0.6	28.15	28.10	0.4	9,028	0.00%
2020/08/21	8	27.97	0	0.00	27.95	8	9,124	0.09%
2020/08/20	24.4	27.63	8	27.83	27.75	16.4	9,210	0.18%
2020/08/19	33	28.47	0	0.00	28.45	33	9,233	0.36%
2020/08/18	4	28.76	0	0.00	28.75	4	9,372	0.04%
2020/08/17	1	28.85	32.8	28.89	28.85	-31.8	9,759	-0.33%
2020/08/14	11	28.48	2	28.55	28.45	9	10,623	0.08%
2020/08/13	77	28.38	0.1	28.45	28.25	76.9	10,698	0.72%
2020/08/12	9	28.78	0	0.00	28.75	9	10,562	0.09%
2020/08/11	2	29.40	2	29.55	29.40	0	10,458	0.00%
2020/08/10	2	29.35	0	0.00	29.35	2	10,611	0.02%
2020/08/07	6	29.20	0	0.00	29.25	6	10,807	0.06%
2020/08/06	0	0.00	2	29.40	29.40	-2	10,949	-0.02%
2020/08/05	3	29.37	1	29.30	29.35	2	11,121	0.02%
2020/08/04	32	29.16	0	0.00	29.30	32	11,202	0.29%
2020/08/03	6	29.22	10	29.15	29.20	-4	11,308	-0.04%
2020/07/31	17	29.54	0	0.00	29.55	17	11,359	0.15%
2020/07/30	2	29.10	0	0.00	29.15	2	11,446	0.02%
2020/07/29	4	28.86	6	28.92	29.00	-2	11,475	-0.02%
2020/07/28	11	28.55	12	28.43	28.25	-1	11,504	-0.01%
2020/07/27	3	28.63	5	28.65	28.55	-2	11,547	-0.02%
2020/07/24	26	29.19	2	29.13	29.00	24	11,509	0.21%
2020/07/23	5	29.68	0	0.00	29.60	5	11,390	0.04%
2020/07/22	17	29.73	13	29.70	29.75	4	11,429	0.03%
2020/07/21	1	29.85	12	29.90	29.85	-11	11,397	-0.10%
2020/07/20	0	0.00	1	29.65	29.65	-1	11,411	-0.01%
2020/07/17	20	29.84	50.2	29.90	29.55	-30.2	11,486	-0.26%
2020/07/16	0	0.00	5	30.15	30.15	-5	11,564	-0.04%
2020/07/15	23	30.12	55	29.96	29.85	-32	11,684	-0.27%
2020/07/14	32	30.05	69.2	30.18	30.35	-37.2	11,764	-0.32%
2020/07/13	40	34.16	92	34.13	34.20	-52	11,554	-0.45%
2020/07/10	40	33.92	174	33.85	33.90	-134	11,409	-1.17%	大賣/鉅額交易
2020/07/09	28	33.53	160	33.50	33.55	-132	11,334	-1.16%	大賣/鉅額交易
2020/07/08	11	33.50	2	33.55	33.55	9	11,280	0.08%
2020/07/07	8.5	33.46	60	33.42	33.35	-51.5	11,272	-0.46%
2020/07/06	38	33.93	44	33.91	33.95	-6	11,266	-0.05%
2020/07/03	59	33.10	10	33.00	33.30	49	11,364	0.43%
2020/07/02	14	32.70	12	32.70	32.75	2	11,254	0.02%
2020/07/01	45	32.47	84.5	32.47	32.40	-39.5	11,141	-0.35%
2020/06/30	39	32.48	44	32.41	32.40	-5	11,075	-0.05%
2020/06/29	117	32.12	33	32.22	32.25	84	11,012	0.76%	大買/
2020/06/24	22	32.01	4	32.10	32.15	18	10,937	0.16%
2020/06/23	3	31.48	0	0.00	31.45	3	10,969	0.03%
2020/06/22	15	31.45	3.2	31.67	31.60	11.8	11,028	0.11%
2020/06/19	22	31.37	0	0.00	31.45	22	11,190	0.20%
2020/06/18	1	31.40	0	0.00	31.45	1	11,126	0.01%
2020/06/17	13	31.53	1	31.35	31.30	12	11,142	0.11%
2020/06/16	7	31.34	29	31.37	31.55	-22	11,267	-0.20%
2020/06/15	7	31.33	0	0.00	31.05	7	11,582	0.06%
2020/06/12	11	31.18	12	30.81	31.50	-1	11,701	-0.01%
2020/06/11	11	32.35	13	32.46	32.05	-2	11,810	-0.02%
2020/06/10	23.2	32.80	47	32.81	32.80	-23.8	11,843	-0.20%
2020/06/09	4.2	32.30	0	0.00	32.35	4.2	11,888	0.04%
2020/06/08	20.1	32.44	0	0.00	32.10	20.1	12,160	0.17%
2020/06/05	29	32.49	7	32.52	32.55	22	12,335	0.18%
2020/06/04	2	32.20	57	32.10	32.20	-55	12,519	-0.44%
2020/06/03	13	32.13	21	32.19	31.95	-8	12,684	-0.06%
2020/06/02	29	32.01	28	32.13	31.95	1	12,674	0.01%
2020/06/01	10	32.30	16	32.29	32.35	-6	12,701	-0.05%
2020/05/29	7	32.60	1	32.30	32.30	6	12,842	0.05%
2020/05/28	2	32.25	5	32.13	32.05	-3	13,010	-0.02%
2020/05/27	3	32.25	0	0.00	32.05	3	13,239	0.02%
2020/05/26	11	32.42	9	32.44	32.10	2	13,584	0.01%
2020/05/25	30	32.28	19	32.33	32.35	11	13,635	0.08%
2020/05/22	44	32.72	14	32.57	32.40	30	13,734	0.22%
2020/05/21	329	33.16	74	32.87	33.30	255	13,906	1.83%	大買/鉅額交易
2020/05/20	11	30.64	6.2	30.59	30.70	4.8	13,366	0.04%
2020/05/19	2	30.08	1	30.10	30.10	1	14,171	0.01%
2020/05/18	6	29.80	0	0.00	29.75	6	14,846	0.04%
2020/05/15	8	29.78	0	0.00	29.75	8	15,551	0.05%
2020/05/14	13	30.17	14	30.75	30.10	-1	15,703	-0.01%
2020/05/13	8	30.86	10	30.88	31.00	-2	15,635	-0.01%
2020/05/12	11	31.17	26.5	31.10	31.35	-15.5	15,550	-0.10%
2020/05/11	9	30.83	11	30.80	30.80	-2	15,487	-0.01%
2020/05/08	55	30.75	4	30.99	30.50	51	15,395	0.33%
2020/05/07	4	30.68	20	30.77	30.80	-16	15,297	-0.10%
2020/05/06	58	30.65	17	30.84	30.50	41	15,231	0.27%
2020/05/05	7	30.18	6	30.25	30.25	1	15,125	0.01%
2020/05/04	4	30.13	8	30.08	30.15	-4	15,101	-0.03%
2020/04/30	15	30.77	15	30.73	30.60	0	15,050	0.00%
2020/04/29	6	30.48	27	30.55	30.50	-21	15,013	-0.14%
2020/04/28	27	30.36	1	30.25	30.35	26	14,991	0.17%
2020/04/27	53	30.10	34	30.05	30.25	19	15,081	0.13%
2020/04/24	1	29.30	2	29.50	29.40	-1	15,045	-0.01%
2020/04/22	15	29.48	0	0.00	29.50	15	15,092	0.10%
2020/04/21	9	29.59	16	30.00	29.40	-7	15,059	-0.05%
2020/04/20	14	30.46	71	30.41	30.35	-57	14,935	-0.38%
2020/04/17	67	31.42	23	30.96	30.85	44	14,813	0.30%
2020/04/16	106	31.27	12	31.17	31.40	94	14,601	0.64%	大買/
2020/04/15	8	31.11	21	31.03	31.20	-13	14,441	-0.09%
2020/04/14	65.3	30.58	21	30.47	30.80	44.3	14,234	0.31%
2020/04/13	22	29.50	3	29.52	29.35	19	14,016	0.14%
2020/04/10	71	29.08	8	29.04	29.15	63	13,957	0.45%
2020/04/09	5	29.17	1	28.95	29.05	4	13,866	0.03%
2020/04/08	4	28.33	16	28.66	29.10	-12	13,659	-0.09%
2020/04/07	7	27.69	5	27.66	27.55	2	13,336	0.01%
2020/04/06	3	27.23	4	27.26	27.30	-1	13,221	-0.01%
2020/04/01	1	27.00	0.5	27.35	27.25	0.5	13,146	0.00%
2020/03/31	2	27.23	10	27.32	27.15	-8	13,076	-0.06%
2020/03/30	2	26.43	5	26.72	26.95	-3	12,986	-0.02%
2020/03/27	17	27.25	105	27.56	26.85	-88	12,952	-0.68%	大賣/
2020/03/26	81	26.63	0	0.00	26.85	81	12,801	0.63%
2020/03/25	8	26.60	11	27.24	26.45	-3	12,784	-0.02%
2020/03/24	5	25.80	11	25.66	25.80	-6	12,601	-0.05%
2020/03/23	5	23.64	5	23.93	24.10	0	12,552	0.00%
2020/03/20	8	25.13	1	24.90	25.10	7	12,500	0.06%
2020/03/19	55	23.67	403	23.43	23.40	-348	12,332	-2.82%	大賣/鉅額交易
2020/03/18	25	26.78	0	0.00	26.00	25	11,994	0.21%
2020/03/17	39	27.01	28	26.97	26.80	11	11,782	0.09%
2020/03/16	6	28.52	12	28.70	27.75	-6	11,545	-0.05%
2020/03/13	320	27.92	12	27.86	28.95	308	11,507	2.68%	大買/鉅額交易
2020/03/12	11	30.27	109	30.07	30.05	-98	11,085	-0.88%	大賣/
2020/03/11	222	32.12	14	31.86	31.60	208	10,744	1.94%	大買/鉅額交易
2020/03/10	33	32.98	14	32.95	33.35	19	10,395	0.18%
2020/03/09	11	33.18	13.4	32.95	32.70	-2.4	10,107	-0.02%
2020/03/06	13	33.88	1	34.15	34.10	12	9,880	0.12%
2020/03/05	7	34.16	19	34.21	34.25	-12	9,839	-0.12%
2020/03/04	7.1	33.78	6	34.08	33.70	1.1	9,695	0.01%
2020/03/03	9	34.70	46	34.87	34.50	-37	9,468	-0.39%
2020/03/02	10	34.17	20	34.04	34.25	-10	9,098	-0.11%
2020/02/27	23	34.55	22.4	34.99	34.05	0.6	8,789	0.01%
2020/02/26	14	34.52	41	34.77	34.75	-27	8,378	-0.32%
2020/02/25	23	34.68	18	34.88	34.55	5	8,182	0.06%
2020/02/24	9	34.08	23	34.95	35.10	-14	7,914	-0.18%
2020/02/21	8	34.64	17	34.46	34.20	-9	7,428	-0.12%
2020/02/20	11	34.30	50	34.42	34.40	-39	7,200	-0.54%
2020/02/19	41	32.84	98	33.23	33.50	-57	6,467	-0.88%
2020/02/18	25	31.43	77.1	31.64	31.60	-52.1	5,842	-0.89%
2020/02/17	7	30.29	72	30.40	30.50	-65	5,350	-1.21%
2020/02/14	192	29.80	146	29.77	29.70	46	5,272	0.87%	大買/大賣/
2020/02/13	7	29.45	4	29.58	29.35	3	5,375	0.06%
2020/02/12	8	29.08	12	29.43	29.45	-4	5,428	-0.07%
2020/02/10	7	28.71	3	28.75	28.65	4	5,423	0.07%
2020/02/07	0	0.00	5	28.55	28.60	-5	5,403	-0.09%
2020/02/06	1	28.80	0	0.00	28.80	1	5,412	0.02%
2020/02/03	1	28.30	30	27.90	28.40	-29	5,355	-0.54%
2020/01/31	9	29.08	0	0.00	29.00	9	5,286	0.17%
2020/01/30	2	28.75	17	28.64	28.95	-15	5,300	-0.28%
2020/01/20	10	30.65	10	30.37	30.35	0	5,211	0.00%
2020/01/17	11	30.45	16.4	30.46	30.40	-5.4	5,432	-0.10%
2020/01/16	29	29.94	6	29.95	29.95	23	5,315	0.43%
2020/01/15	23	29.91	34	29.89	29.85	-11	5,260	-0.21%
2020/01/14	1	29.60	3	29.67	29.70	-2	5,180	-0.04%
2020/01/13	8	29.13	4	29.16	29.20	4	5,078	0.08%
2020/01/10	10	29.00	1.6	28.94	29.00	8.4	5,041	0.17%
2020/01/08	0	0.00	2	28.25	28.15	-2	5,030	-0.04%
2020/01/07	0	0.00	5	28.50	28.55	-5	5,001	-0.10%
2020/01/06	2	28.55	0	0.00	28.60	2	4,970	0.04%
2020/01/03	0	0.00	4	29.00	28.95	-4	4,950	-0.08%
2019/12/30	0	0.00	5	29.05	29.10	-5	4,877	-0.10%
2019/12/27	12	28.95	0	0.00	29.00	12	4,888	0.25%
2019/12/25	0	0.00	6	28.92	29.00	-6	4,894	-0.12%
2019/12/24	4	28.95	2	28.90	29.00	2	4,917	0.04%
2019/12/23	7	29.09	5	29.05	29.10	2	4,971	0.04%
2019/12/20	18	29.24	2	29.30	29.00	16	5,011	0.32%
2019/12/19	0	0.00	1	29.35	29.20	-1	4,929	-0.02%
2019/12/18	12	29.05	6	29.12	29.20	6	4,875	0.12%
2019/12/17	0	0.00	4.3	28.70	28.80	-4.3	4,772	-0.09%
2019/12/13	1	28.50	4	28.64	28.65	-3	4,720	-0.06%
2019/12/12	3	28.58	2	28.70	28.70	1	4,641	0.02%
2019/12/11	3	28.70	0	0.00	28.70	3	4,646	0.06%
2019/12/10	18	28.82	12	29.09	28.80	6	4,624	0.13%
2019/12/09	1	28.30	0	0.00	28.35	1	4,434	0.02%
2019/12/06	2	28.38	1	28.40	28.45	1	4,445	0.02%
2019/12/05	12	27.92	0	0.00	28.00	12	4,408	0.27%
2019/12/04	1	27.70	1	27.90	27.90	0	4,382	0.00%
2019/12/03	3	27.87	0	28.00	28.00	3	4,371	0.07%
2019/12/02	1	27.90	5	28.15	28.00	-4	4,352	-0.09%
2019/11/29	3	28.23	0	0.00	28.35	3	4,290	0.07%
2019/11/28	12	28.40	5	28.50	28.40	7	4,253	0.16%
2019/11/27	15	28.43	0	0.00	28.45	15	4,251	0.35%
2019/11/26	3	28.33	3.5	28.38	28.50	-0.5	4,267	-0.01%
2019/11/25	25	28.55	26	28.64	28.50	-1	4,288	-0.02%
2019/11/22	1	28.70	8	28.90	28.70	-7	4,306	-0.16%
2019/11/21	1	28.70	6	28.76	28.75	-5	4,296	-0.12%
2019/11/20	4	28.83	15	29.08	28.90	-11	4,255	-0.26%
2019/11/19	13	29.58	15.4	29.34	29.30	-2.4	4,174	-0.06%
2019/11/18	5	29.30	3	29.25	29.30	2	4,043	0.05%
2019/11/15	42	28.82	3	28.55	28.60	39	3,849	1.01%
2019/11/14	3	28.80	21.5	28.61	28.70	-18.5	3,743	-0.49%
2019/11/13	23.3	28.84	15	28.84	28.90	8.3	3,464	0.24%
2019/11/12	9	28.22	2	28.45	28.50	7	3,212	0.22%
2019/11/11	22	27.91	34	27.84	27.75	-12	2,970	-0.40%
2019/11/08	2	27.58	2	27.65	27.50	0	2,837	0.00%
2019/11/07	2	26.95	0	0.00	26.90	2	2,700	0.07%
2019/11/06	8	26.98	0	0.00	26.90	8	2,670	0.30%
2019/11/05	17.1	26.96	0	0.00	26.95	17.1	2,653	0.64%
2019/10/31	0.4	26.80	3	26.65	26.80	-2.6	2,662	-0.10%
2019/10/30	1	26.90	0	0.00	26.80	1	2,644	0.04%
2019/10/29	1.1	26.60	0	0.00	26.60	1.1	2,615	0.04%
2019/10/28	3	27.05	10	27.06	26.90	-7	2,532	-0.28%
2019/10/25	16	27.01	7	27.03	27.10	9	2,462	0.37%
2019/10/24	2	25.93	3	25.85	26.00	-1	2,207	-0.05%
2019/10/22	10	25.88	0	0.00	25.75	10	2,188	0.46%
2019/10/21	0	0.00	3	25.80	25.75	-3	2,177	-0.14%
2019/10/18	4	25.45	0	0.00	25.45	4	2,161	0.19%
2019/10/16	1	25.90	5.1	25.75	25.70	-4.1	2,100	-0.19%
2019/10/15	0	0.00	12.3	25.75	25.90	-12.3	2,048	-0.60%
2019/10/14	3	25.85	0	0.00	25.90	3	2,046	0.15%
2019/10/07	5	25.90	0.1	26.05	26.00	4.9	2,040	0.24%
2019/10/04	2	25.85	0	0.00	26.00	2	2,052	0.10%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/10/02	0.1	26.10	3	25.95	26.00	-2.9	2,027	-0.14%
2019/10/01	2	26.05	0	0.00	26.10	2	2,010	0.10%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	2	26.30	2	26.55	26.25	0	1,941	0.00%
2019/09/25	10	25.97	0	0.00	26.00	10	1,854	0.54%
2019/09/24	3	26.35	0	0.00	26.45	3	1,789	0.17%
2019/09/20	4	26.20	0	0.00	26.15	4	1,772	0.23%
2019/09/17	4	26.14	0	0.00	26.30	4	1,749	0.23%
2019/09/16	2	26.13	0	0.00	26.30	2	1,740	0.11%
2019/09/12	4	26.58	0	0.00	26.50	4	1,713	0.23%
2019/09/11	5	26.55	0	0.00	26.50	5	1,693	0.30%
2019/09/10	2	26.55	0	0.00	26.60	2	1,677	0.12%
2019/09/04	0	0.00	11	27.69	27.60	-11	1,643	-0.67%
2019/09/03	0	0.00	0.1	27.80	27.65	-0.1	1,670	-0.01%
2019/09/02	1	27.55	12	27.60	27.65	-11	1,667	-0.66%
2019/08/30	1	27.45	10	27.50	27.60	-9	1,658	-0.54%
2019/08/29	5	27.15	8	27.11	27.30	-3	1,637	-0.18%
2019/08/28	5	26.46	1	26.40	26.65	4	1,599	0.25%
2019/08/27	0.3	31.55	4	31.65	31.55	-3.7	1,530	-0.24%
2019/08/26	2	31.65	0	0.00	31.55	2	1,459	0.14%
2019/08/19	0	0.00	10	31.73	31.80	-10	1,432	-0.70%
2019/08/16	5	31.47	44	31.31	31.45	-39	1,421	-2.75%
2019/08/14	0	0.00	2	31.70	31.65	-2	1,404	-0.14%
2019/08/13	5	31.15	0	0.00	31.40	5	1,394	0.36%
2019/08/12	0	0.00	1	31.50	31.50	-1	1,386	-0.07%
2019/08/08	1	31.10	0.8	31.30	31.30	0.2	1,393	0.02%
2019/08/07	1	31.25	3	31.00	31.00	-2	1,407	-0.14%
2019/08/06	5	30.50	0	0.00	31.00	5	1,433	0.35%
2019/08/02	60	32.05	0	0.00	31.90	60	1,517	3.95%
2019/07/30	1	32.35	10	32.35	32.35	-9	1,494	-0.60%
2019/07/29	41	32.22	6	32.31	32.35	35	1,508	2.32%
2019/07/26	32	32.14	0	0.00	32.10	32	1,510	2.12%
2019/07/25	5	32.01	9	31.98	32.05	-4	1,489	-0.27%
2019/07/23	10	31.75	0	0.00	31.75	10	1,507	0.66%
2019/07/15	0	0.00	2	32.25	32.45	-2	1,471	-0.14%
2019/07/10	2	31.75	0	0.00	31.80	2	1,440	0.14%
2019/07/09	6	31.38	0	0.00	31.35	6	1,427	0.42%
2019/07/08	0	0.00	2	31.50	31.55	-2	1,445	-0.14%
2019/07/05	1	31.25	0	0.00	31.35	1	1,455	0.07%
2019/07/01	10	31.30	5	31.30	31.35	5	1,550	0.32%
2019/06/28	3	30.95	15	30.98	31.10	-12	1,556	-0.77%
2019/06/27	0	0.00	0.5	30.85	30.90	-0.5	1,560	-0.03%
2019/06/25	0	0.00	5	30.80	30.95	-5	1,562	-0.32%
2019/06/24	0	0.00	5	30.50	30.70	-5	1,558	-0.32%
2019/06/21	0	0.00	17	30.30	30.30	-17	1,551	-1.10%
2019/06/20	10	30.30	33	30.15	30.10	-23	1,559	-1.48%
2019/06/19	2	29.70	0	0.00	29.70	2	1,558	0.13%
2019/06/18	2	29.50	0	0.00	29.70	2	1,560	0.13%
2019/06/17	20	29.60	0	0.00	29.60	20	1,570	1.27%
2019/06/13	0	0.00	0	29.65	29.55	0	1,614	0.00%
2019/06/12	12	29.56	7.8	29.55	29.55	4.2	1,794	0.23%
2019/06/11	1	29.85	1	30.05	29.75	0	1,813	0.00%
2019/06/03	0	0.00	1	29.25	29.15	-1	1,973	-0.05%
2019/05/31	0	0.00	20	29.40	29.40	-20	2,016	-0.99%
2019/05/30	21	28.95	0	0.00	29.10	21	2,087	1.01%
2019/05/29	2	28.95	0	0.00	29.20	2	2,268	0.09%
2019/05/28	6	29.46	0	0.00	28.60	6	2,349	0.26%
2019/05/24	11	29.20	0	0.00	29.20	11	2,357	0.47%
2019/05/23	10	29.30	0	0.00	29.35	10	2,347	0.43%
2019/05/22	20	29.60	0	0.00	29.55	20	2,356	0.85%
2019/05/17	13	29.52	0	0.00	29.60	13	2,376	0.55%
2019/05/14	1	29.20	2	29.00	29.65	-1	2,385	-0.04%
2019/05/13	7	29.36	0	0.00	29.35	7	2,394	0.29%
2019/05/10	2	30.70	2	30.48	30.10	0	2,400	0.00%
2019/05/07	0	0.00	15	31.95	32.00	-15	2,319	-0.65%
2019/05/06	0	31.85	0	0.00	31.90	0	2,359	0.00%
2019/05/03	0	0.00	2	32.25	32.25	-2	2,343	-0.09%
2019/05/02	3	32.25	1	32.10	32.35	2	2,329	0.09%
2019/04/30	0	0.00	15	31.95	32.00	-15	2,312	-0.65%
2019/04/26	1	31.70	0	0.00	31.70	1	2,307	0.04%
2019/04/25	3	31.65	0	0.00	31.65	3	2,319	0.13%
2019/04/23	0	0.00	2	31.60	31.65	-2	2,340	-0.09%
2019/04/17	0	0.00	1.1	31.80	31.85	-1.1	2,375	-0.05%
2019/04/16	0	0.00	3	31.68	31.70	-3	2,359	-0.13%
2019/04/15	6	31.61	7.8	31.54	31.60	-1.8	2,356	-0.08%
2019/04/12	3	31.37	0	0.00	31.40	3	2,356	0.13%
2019/04/11	1	31.95	1	31.95	32.00	0	2,324	0.00%
2019/04/10	1	32.05	72	32.14	32.05	-71	2,315	-3.07%
2019/04/09	0.8	32.40	2	32.50	32.50	-1.2	2,297	-0.05%
2019/04/08	37	32.45	6	32.44	32.50	31	2,306	1.34%
2019/04/03	3	31.80	0	0.00	31.90	3	2,289	0.13%
2019/04/02	0.6	31.55	4	31.70	31.70	-3.4	2,369	-0.15%
2019/04/01	2	31.50	0	0.00	31.65	2	2,436	0.08%
2019/03/29	0	0.00	0.2	31.55	31.55	-0.2	2,455	-0.01%
2019/03/28	0	0.00	1	31.35	31.60	-1	2,611	-0.04%
2019/03/27	2	31.60	0	0.00	31.65	2	2,647	0.08%
2019/03/22	0	0.00	4	31.65	31.60	-4	2,692	-0.15%
2019/03/21	5	31.53	1	31.50	31.50	4	2,683	0.15%
2019/03/19	1	31.45	1	31.40	31.50	0	2,648	0.00%
2019/03/18	2	31.10	1	31.05	31.30	1	2,621	0.04%
2019/03/15	1	30.40	3	30.88	31.05	-2	2,591	-0.08%
2019/03/14	5	30.90	0	0.00	30.85	5	2,394	0.21%
2019/03/13	0	0.00	2	30.75	30.85	-2	2,370	-0.08%
2019/03/08	2	30.65	0	0.00	31.15	2	2,259	0.09%
2019/03/07	2	31.70	10	31.25	31.05	-8	2,233	-0.36%
2019/03/06	22	31.89	3	31.88	31.80	19	2,191	0.87%
2019/03/05	72	31.94	1	31.95	32.05	71	2,155	3.29%
2019/03/04	25	31.21	30.1	31.58	31.90	-5.1	2,056	-0.25%
2019/02/27	20	30.02	17	29.99	29.90	3	1,847	0.16%
2019/02/26	10	29.60	2	28.80	29.15	8	1,743	0.46%
2019/02/21	1	28.60	0	0.00	28.60	1	1,692	0.06%
2019/02/13	0	0.00	1	28.25	28.25	-1	1,628	-0.06%
2019/02/12	1	28.00	14	27.99	28.00	-13	1,618	-0.80%
2019/02/11	0	0.00	3	28.23	28.35	-3	1,577	-0.19%
2019/01/30	2	27.60	1.1	27.69	27.55	0.9	1,528	0.06%
2019/01/28	5	27.65	0	0.00	27.60	5	1,526	0.33%
2019/01/25	0	0.00	10	27.50	27.50	-10	1,526	-0.66%
2019/01/23	0	0.00	2	26.90	26.85	-2	1,475	-0.14%
2019/01/21	0	0.00	5	26.85	26.55	-5	1,478	-0.34%
2019/01/17	0	0.00	2.4	26.61	26.75	-2.4	1,470	-0.16%
2019/01/15	1	26.05	0	0.00	26.20	1	1,463	0.07%
2019/01/14	1	26.00	2	26.15	26.05	-1	1,488	-0.07%
2019/01/11	1	25.60	0	0.00	25.70	1	1,476	0.07%
2019/01/10	0	0.00	2	25.43	25.55	-2	1,492	-0.13%
2019/01/09	5	25.25	4	25.25	25.30	1	1,488	0.07%
2019/01/07	0	0.00	1.7	24.70	24.70	-1.7	1,487	-0.12%
2019/01/02	0.5	24.50	0	0.00	24.35	0.5	1,568	0.03%
2018/12/27	1	24.65	12	24.65	24.55	-11	1,593	-0.69%
2018/12/26	0	0.00	10	24.20	24.00	-10	1,597	-0.63%
2018/12/25	28.1	23.48	0	0.00	23.40	28.1	1,630	1.72%
2018/12/24	7.1	24.37	2.1	24.36	24.05	5	1,552	0.32%
2018/12/22	2	24.85	0	0.00	24.70	2	1,474	0.14%
2018/12/21	2	24.50	1	24.50	23.85	1	1,450	0.07%
2018/12/20	4	25.31	1	25.15	24.90	3	1,287	0.23%
2018/12/18	55	25.96	0	0.00	26.10	55	1,210	4.54%
2018/12/17	12	26.27	55	26.00	26.00	-43	1,190	-3.61%
2018/12/11	7	27.05	0	0.00	27.25	7	1,177	0.59%
2018/11/30	0	0.00	12	28.47	28.25	-12	1,342	-0.89%
2018/11/28	0	0.00	1	27.35	28.00	-1	1,509	-0.07%
2018/11/26	0	0.00	5	27.50	27.35	-5	1,599	-0.31%
2018/11/19	0	0.00	12	27.39	27.40	-12	1,739	-0.69%
2018/11/16	0	0.00	11	27.29	27.35	-11	1,751	-0.63%
2018/11/14	0	0.00	2	27.40	27.45	-2	1,766	-0.11%
2018/11/13	0	0.00	1	26.75	27.00	-1	1,756	-0.06%
2018/11/12	0	0.00	5	26.20	26.30	-5	1,745	-0.29%
2018/11/07	0	0.00	3	26.30	26.25	-3	1,768	-0.17%
2018/11/06	3.5	26.47	0	0.00	26.40	3.5	1,786	0.20%
2018/11/05	0	0.00	10	26.50	26.60	-10	1,793	-0.56%
2018/11/02	0	0.00	10	25.50	25.45	-10	1,767	-0.57%
2018/11/01	0	0.00	10	25.20	25.00	-10	1,764	-0.57%
2018/10/31	0	0.00	5	25.05	25.10	-5	1,784	-0.28%
2018/10/30	6	24.83	0	0.00	24.70	6	1,776	0.34%
2018/10/25	2	24.55	0	0.00	24.70	2	1,765	0.11%
2018/10/24	0	0.00	10	25.00	25.10	-10	1,756	-0.57%
2018/10/22	0	0.00	2	24.85	24.45	-2	1,743	-0.11%
2018/10/19	2	24.80	0	0.00	24.90	2	1,715	0.12%
2018/10/15	0	0.00	2	26.10	26.35	-2	1,690	-0.12%
2018/10/12	0	0.00	2	25.75	26.25	-2	1,737	-0.12%
2018/10/11	1	25.25	0	0.00	25.75	1	1,734	0.06%
2018/10/08	6	26.38	0	0.00	26.50	6	1,667	0.36%
2018/10/04	1	26.50	0	0.00	26.65	1	1,621	0.06%
2018/10/03	2	26.63	2	27.10	26.90	0	1,594	0.00%
2018/09/11	1	28.45	2	28.40	28.60	-1	1,469	-0.07%
2018/09/06	1	29.95	0	0.00	29.85	1	1,415	0.07%
2018/09/05	3	29.78	2	29.85	29.75	1	1,391	0.07%
2018/09/04	5	35.50	10	35.54	35.40	-5	1,298	-0.38%
2018/09/03	4	35.53	7	35.54	35.60	-3	1,234	-0.24%
2018/08/30	2	35.43	1.2	35.17	35.25	0.8	1,170	0.07%
2018/08/29	1	35.10	2	35.15	35.30	-1	1,166	-0.09%
2018/08/28	0	0.00	2	35.00	35.00	-2	1,150	-0.17%
2018/08/27	3	34.70	2	34.78	34.80	1	1,137	0.09%
2018/08/23	20	34.25	0	0.00	34.35	20	1,120	1.78%
2018/08/22	7	34.21	0	0.00	34.20	7	1,125	0.62%
2018/08/21	0	0.00	50	34.00	34.10	-50	1,119	-4.47%
2018/08/20	2	33.98	0	0.00	34.00	2	1,141	0.18%
2018/08/17	0	0.00	2	34.00	34.00	-2	1,146	-0.17%
2018/08/15	11	33.90	0	0.00	34.05	11	1,146	0.96%
2018/08/08	1	34.25	7.5	34.11	34.10	-6.5	1,155	-0.56%
2018/08/07	2	34.00	0	0.00	34.10	2	1,152	0.17%
2018/08/02	0	0.00	2	33.70	33.75	-2	1,202	-0.17%
2018/08/01	0	0.00	4	33.90	33.90	-4	1,202	-0.33%
2018/07/30	1	33.65	0	0.00	33.75	1	1,210	0.08%
2018/07/26	0.1	34.00	0	0.00	34.10	0.1	1,203	0.01%
2018/07/25	2	34.10	0	0.00	34.05	2	1,210	0.17%
2018/07/24	1	33.80	1	33.85	34.00	0	1,207	0.00%
2018/07/19	2	34.05	5	33.77	33.85	-3	1,219	-0.25%
2018/07/12	0	0.00	2	32.50	32.50	-2	1,193	-0.17%
2018/07/11	0	0.00	5	32.50	32.50	-5	1,206	-0.41%
2018/07/02	2	33.10	0	0.00	33.00	2	1,264	0.16%
2018/06/29	0.1	32.90	0	0.00	33.05	0.1	1,270	0.01%
2018/06/26	0	0.00	1	33.00	32.95	-1	1,284	-0.08%
2018/06/19	0.1	32.70	0	0.00	32.85	0.1	1,385	0.01%
2018/06/14	3	32.92	2	33.00	33.00	1	1,360	0.07%
2018/06/11	1	33.20	1	32.90	32.95	0	1,530	0.00%
2018/06/08	0	0.00	2	33.65	33.50	-2	1,517	-0.13%
2018/06/07	0	0.00	2	33.78	33.70	-2	1,525	-0.13%
2018/06/05	1.1	33.35	0	0.00	33.45	1.1	1,516	0.07%
2018/06/01	2	32.93	0	0.00	32.75	2	1,479	0.14%
2018/05/30	1	32.70	1	32.65	32.70	0	1,472	0.00%
2018/05/29	0	0.00	3	32.87	32.90	-3	1,471	-0.20%
2018/05/25	0	0.00	0.1	32.80	32.95	-0.1	1,469	-0.01%
2018/05/24	5	32.80	0	0.00	32.80	5	1,467	0.34%
2018/05/23	1	32.75	0	0.00	32.75	1	1,473	0.07%
2018/05/21	3	32.85	13	32.88	32.90	-10	1,485	-0.67%
2018/05/18	1	32.65	0	0.00	32.70	1	1,498	0.07%
2018/05/14	10	32.10	0	0.00	32.10	10	1,625	0.62%
2018/05/08	1	31.75	1.6	31.83	31.95	-0.6	1,636	-0.03%
2018/05/04	0	0.00	1	31.65	31.70	-1	1,636	-0.06%
2018/04/30	2	32.15	0	0.00	32.15	2	1,645	0.12%
2018/04/23	0	0.00	0.1	33.40	33.40	-0.1	1,805	-0.01%
2018/04/19	10	33.52	5	33.50	33.55	5	1,850	0.27%
2018/04/11	1	33.50	0	0.00	33.30	1	2,009	0.05%
2018/04/10	2	33.68	0	0.00	33.75	2	1,996	0.10%
2018/04/02	1	33.85	0	0.00	33.80	1	2,024	0.05%
2018/03/31	1	33.80	0	0.00	34.20	1	2,025	0.05%
2018/03/30	0	0.00	1	33.85	33.90	-1	2,027	-0.05%
2018/03/29	10	33.65	3	33.65	33.65	7	2,021	0.35%
2018/03/28	5	33.35	0	0.00	33.50	5	2,027	0.25%
2018/03/27	5	33.28	12	33.50	33.45	-7	2,024	-0.35%
2018/03/26	13	32.94	5	33.00	32.90	8	1,997	0.40%
2018/03/20	10	32.90	20	32.89	32.80	-10	2,205	-0.45%
2018/03/19	20	33.40	0	0.00	33.30	20	2,302	0.87%
2018/03/16	0	0.00	6	33.80	33.80	-6	2,363	-0.25%
2018/03/15	0	0.00	12	33.18	33.00	-12	2,233	-0.54%
2018/03/14	0	0.00	5	33.00	33.00	-5	2,261	-0.22%
2018/03/09	0	0.00	2	32.15	32.20	-2	2,224	-0.09%
2018/03/08	0	0.00	2	32.15	32.30	-2	2,243	-0.09%
2018/03/06	0	0.00	1	32.10	32.10	-1	2,370	-0.04%
2018/02/23	1	31.80	0	0.00	31.70	1	2,490	0.04%
2018/02/21	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2018/02/12	1	30.90	0	0.00	31.00	1	2,529	0.04%
2018/02/09	1	31.50	6	30.70	31.50	-5	2,512	-0.20%
2018/02/05	3	32.83	0	0.00	32.85	3	2,566	0.12%
2018/02/02	0	0.00	10	33.40	33.40	-10	2,560	-0.39%
2018/01/31	10	34.10	2	34.00	33.95	8	2,583	0.31%
2018/01/29	15	33.75	1	34.10	34.05	14	2,590	0.54%
2018/01/25	6	33.80	0	0.00	33.90	6	2,611	0.23%
2018/01/24	11	33.90	0	0.00	34.00	11	2,618	0.42%
2018/01/23	2	33.80	5	33.90	34.00	-3	2,630	-0.11%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/19	6	34.77	0	0.00	34.35	6	2,624	0.23%
2018/01/18	1	33.70	0	0.00	33.80	1	2,604	0.04%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/16	1	33.70	10	33.90	33.90	-9	2,645	-0.34%
2018/01/11	3	34.13	0	0.00	34.40	3	2,663	0.11%
2018/01/10	7	34.34	0.1	33.95	33.95	6.9	2,695	0.26%
2018/01/09	2	35.45	0	35.40	35.55	2	2,601	0.08%
2018/01/08	0	0.00	0.2	35.40	35.55	-0.2	2,654	-0.01%
2018/01/04	2	35.55	0	0.00	35.65	2	3,160	0.06%
2018/01/03	0	0.00	15	35.60	35.60	-15	3,224	-0.47%
2018/01/02	1	35.30	0	0.00	35.25	1	3,257	0.03%