台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,021
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協易機 (4533)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28927.66528.1427.5042,3600.17%
2024/03/2726.127.746227.5627.90-35.92,296-1.56%
2024/03/264026.83626.7926.30342,1541.58%
2024/03/2510.127.064027.3527.05-29.92,143-1.39%
2024/03/222026.48426.2126.75162,1350.75%
2024/03/21426.7500.0026.6542,1360.19%
2024/03/202627.67527.3027.10212,1340.98%
2024/03/1900.00126.0025.85-11,955-0.05%
2024/03/12126.3500.0026.0012,8360.04%
2024/03/11125.6500.0025.6512,9440.03%
2024/03/08426.4000.0026.4543,0210.13%
2024/03/070.227.5000.0027.600.23,4640.01%
2024/03/061629.281329.1028.8033,5940.08%
2024/03/0500.00226.1027.45-23,206-0.06%
2024/03/04125.55225.5025.60-13,138-0.03%
2024/02/27324.6800.0024.4533,1780.09%
2024/02/26124.6500.0024.6513,2090.03%
2024/02/21124.9000.0025.1513,2710.03%
2024/02/1900.00125.2525.45-13,352-0.03%
2024/02/15024.05423.6524.10-43,522-0.11%
2024/02/0500.00323.6523.65-33,667-0.08%
2024/02/0200.00224.2524.05-24,205-0.05%
2024/02/0100.000.523.7823.95-0.54,445-0.01%
2024/01/3000.00224.1524.00-24,534-0.04%
2024/01/29224.1500.0024.2024,5870.04%
2024/01/2500.001524.3024.00-154,596-0.33%
2024/01/24224.5500.0024.4524,6020.04%
2024/01/22124.3500.0024.3014,6220.02%
2024/01/1900.00123.9023.95-14,623-0.02%
2024/01/1600.000.224.4024.10-0.24,6390.00%
2024/01/10124.8500.0024.5514,6390.02%
2024/01/090.224.7200.0024.700.24,6360.00%
2024/01/05126.7000.0026.7014,5620.02%
2024/01/0300.00127.4527.30-14,635-0.02%
2023/12/25126.65326.6526.60-24,661-0.04%
2023/12/22126.7500.0026.6014,6530.02%
2023/12/15727.3300.0027.4574,6730.15%
2023/12/1300.00128.1528.20-14,604-0.02%
2023/12/12328.80328.6228.5504,5450.00%
2023/12/112.128.50128.8028.701.14,5170.02%
2023/12/08730.7900.0030.5074,4150.16%
2023/12/071432.582232.2231.20-84,289-0.19%
2023/12/0600.00330.4530.80-33,904-0.08%
2023/12/053.129.14530.1529.95-1.93,935-0.05%
2023/12/043030.451330.5930.20174,5830.37%
2023/12/01527.75628.5929.80-14,245-0.02%
2023/11/30127.25227.0527.10-14,029-0.02%
2023/11/29127.0000.0026.9514,0280.02%
2023/11/2800.00126.6526.95-14,031-0.02%
2023/11/27126.2000.0026.0514,0280.02%
2023/11/24126.8000.0027.0514,0040.02%
2023/11/23327.17427.0426.80-14,001-0.02%
2023/11/2200.00127.3026.85-14,010-0.02%
2023/11/21526.8000.0026.8054,0420.12%
2023/11/2000.00126.8027.10-14,169-0.02%
2023/11/1600.00727.0527.00-74,198-0.17%
2023/11/15727.24826.8626.60-14,184-0.02%
2023/11/141727.442827.6626.90-114,236-0.26%
2023/11/131427.33426.8627.15104,1610.24%
2023/11/1012828.1113328.2026.80-54,117-0.12% 大買/大賣/
2023/11/09326.005.226.5026.55-2.23,650-0.06%
2023/11/08124.3000.0024.1513,5020.03%
2023/11/0700.00124.6024.55-13,584-0.03%
2023/11/0600.00324.2324.50-33,760-0.08%
2023/11/030.322.96122.9522.70-0.73,766-0.02%
2023/11/0200.00122.8022.65-13,830-0.03%
2023/10/31122.05222.3022.00-13,961-0.03%
2023/10/30123.2000.0023.0014,0490.02%
2023/10/27123.4000.0023.2014,1440.03%
2023/10/26123.40423.5823.20-34,302-0.07%
2023/10/25624.15324.0723.8034,7430.06%
2023/10/24323.30223.4323.5015,5640.02%
2023/10/23423.24223.4322.9526,6650.03%
2023/10/200.223.1100.0023.000.26,8840.00%
2023/10/193.123.79223.5023.351.17,0420.02%
2023/10/18123.6000.0023.5517,2090.01%
2023/10/1700.00124.1524.05-17,362-0.01%
2023/10/161.124.3500.0024.451.17,6150.01%
2023/10/13125.2500.0025.1018,0440.01%
2023/10/1200.00325.3825.45-38,442-0.04%
2023/10/114.124.0700.0023.854.19,0310.05%
2023/10/062.325.4600.0025.352.39,7820.02%
2023/10/05325.650.126.0025.602.910,2780.03%
2023/10/0300.00125.8025.80-110,882-0.01%
2023/10/02226.1000.0026.15211,0910.02%
2023/09/28125.7500.0025.80111,1990.01%
2023/09/26125.50125.7025.75011,3030.00%
2023/09/220.126.75426.0526.75-3.911,377-0.03%
2023/09/1800.000.226.9526.90-0.211,6570.00%
2023/09/1500.00626.7527.25-611,689-0.05%
2023/09/13527.250.527.1026.554.511,9260.04%
2023/09/128.127.09227.0026.506.112,1500.05%
2023/09/115.227.12226.8326.653.212,4560.03%
2023/09/08129.501029.1329.05-913,375-0.07%
2023/09/072530.721730.6630.50814,2710.06%
2023/09/062.127.38928.0129.25-6.913,681-0.05%
2023/09/0500.00026.7026.60014,0730.00%
2023/09/0400.00126.5026.10-114,244-0.01%
2023/09/01725.971.425.9525.855.614,4680.04%
2023/08/29226.40126.2526.20115,3350.01%
2023/08/280.126.8400.0026.400.115,4960.00%
2023/08/2500.000.227.5527.55-0.215,4500.00%
2023/08/24128.2200.0027.25115,3910.01%
2023/08/2300.00427.0027.10-415,232-0.03%
2023/08/2200.00127.6526.95-115,209-0.01%
2023/08/21126.70127.0527.20015,1500.00%
2023/08/18627.70127.1527.10515,1250.03%
2023/08/17126.90127.2027.60015,0220.00%
2023/08/16126.50226.0326.50-114,970-0.01%
2023/08/156.126.88126.7026.305.114,8870.03%
2023/08/14026.60226.5526.60-214,855-0.01%
2023/08/11427.56427.2527.55014,8350.00%
2023/08/10827.81927.8627.20-114,757-0.01%
2023/08/093.426.7000.0026.703.414,5640.02%
2023/08/08430.093.529.6229.650.514,5490.00%
2023/08/07130.0500.0030.55114,4830.01%
2023/08/0400.00530.5029.60-514,417-0.03%
2023/08/025.129.7500.0029.255.114,3590.04%
2023/08/011.130.98430.9830.65-2.914,247-0.02%
2023/07/315.330.87831.2730.50-2.714,147-0.02%
2023/07/2821.233.4716.332.9630.704.913,9820.04%
2023/07/272735.152635.1133.60113,5290.01%
2023/07/2660933.7860833.8333.60112,6940.01% 大買/大賣/
2023/07/25330.60730.2030.80-411,583-0.03%
2023/07/243.128.13328.1328.000.111,3510.00%
2023/07/21228.83929.3229.45-711,170-0.06%
2023/07/20328.751027.7528.75-710,987-0.06%
2023/07/1928.228.501428.2928.3014.210,8090.13%
2023/07/18429.54230.2027.95210,5370.02%
2023/07/171431.492431.1831.00-1010,090-0.10%
2023/07/142830.292130.0631.2079,6810.07%
2023/07/131630.766429.6829.05-489,042-0.53%
2023/07/123032.18332.2032.00278,2480.33%
2023/07/1111.835.5500.0035.5511.87,7370.15%
2023/07/106038.534738.9039.50137,5200.17%
2023/07/0744535.9544935.9535.95-47,097-0.06% 大買/大賣/
2023/07/0600.001632.7032.70-166,873-0.23%
2023/07/05129.9000.0029.7516,7380.01%
2023/07/04131.00631.6429.50-56,678-0.07%
2023/07/0300.0013.731.7531.90-13.76,597-0.21%
2023/06/30330.50230.5031.0016,5320.02%
2023/06/270.527.50727.0027.60-6.56,286-0.10%
2023/06/2600.00328.1028.10-36,166-0.05%
2023/06/2100.00225.5825.55-26,084-0.03%
2023/06/2000.005.425.2425.60-5.46,036-0.09%
2023/06/191024.25224.4824.2085,9230.14%
2023/06/163225.475525.1825.15-235,744-0.40%
2023/06/151025.9517.225.0226.25-7.25,470-0.13%
2023/06/1453.323.673923.8723.9014.35,1140.28%
2023/06/136521.4046121.4121.75-3964,082-9.70% 大賣/鉅額交易
2023/06/1241919.80219.8019.804173,02613.78% 大買/鉅額交易
2023/06/0950218.0051017.9918.00-82,845-0.28% 大買/大賣/
2023/06/081116.73316.3516.4082,2890.35%
2023/06/07216.00716.0916.70-52,113-0.24%
2023/06/0697416.501,42016.3416.30-4461,875-23.79% 大買/大賣/鉅額交易
2023/06/0599915.0067114.9915.003281,19727.40% 大買/大賣/鉅額交易
2023/06/021113.669513.8213.65-84998-8.42%
2023/06/0115114.577714.3413.75749527.77% 大買/
2023/05/30413.20413.1013.0507710.00%
2023/05/2600.00113.0013.05-1778-0.13%
2023/05/1900.00113.1512.95-1766-0.13%
2023/05/181013.301613.3913.20-6744-0.81%
2023/05/17313.6000.0013.5537000.43%
2023/05/16313.001113.1512.95-8629-1.27%
2023/05/152713.20713.0512.95206173.24%
2023/05/1200.00112.4512.90-1645-0.15%
2023/05/111012.1000.0012.15107271.37%
2023/05/1000.00212.3012.05-2719-0.28%
2023/05/0900.00412.3312.00-4706-0.57%
2023/05/0400.00411.9011.95-4677-0.59%
2023/04/1900.00111.8511.80-1642-0.16%
2023/03/15011.4500.0011.3005760.00%
2023/03/13511.5000.0011.5555700.88%
2023/03/09112.2500.0012.1515420.18%
2023/03/0800.00512.3512.25-5526-0.95%
2023/03/071412.431412.3012.3005150.00%
2023/03/0300.00112.5012.20-1497-0.20%
2023/03/0100.00412.0012.00-4477-0.84%
2023/02/24511.8000.0011.9054591.09%
2023/02/23611.7500.0011.8064531.32%
2023/02/22211.6000.0011.7524390.46%
2023/02/20411.8800.0011.8044260.94%
2023/02/10711.4400.0011.2573631.93%
2023/02/09411.43911.6211.75-5279-1.79%
2023/01/11110.5500.0010.5511990.50%
2023/01/09210.5500.0010.5522270.88%
2022/12/2000.001010.6010.55-10447-2.23%
2022/12/09510.7000.0010.7054491.11%
2022/12/08510.8500.0010.8554461.12%
2022/12/05310.8000.0010.8034350.69%
2022/12/01210.8000.0010.8024320.46%
2022/11/28510.6200.0010.6554251.17%
2022/11/25310.7000.0010.7534250.71%
2022/11/24310.6500.0010.7534230.71%
2022/11/23810.6900.0010.7084221.89%
2022/11/22310.5500.0010.6034170.72%
2022/11/21210.6000.0010.6024170.48%
2022/11/18310.7000.0010.7034160.72%
2022/11/16210.6000.0010.6524130.48%
2022/11/07310.5200.0010.5533830.78%
2022/11/04210.4500.0010.4523810.52%
2022/10/31810.2600.0010.2583682.17%
2022/10/2700.002010.6010.65-20350-5.70%
2022/10/20210.6000.0010.6523350.60%
2022/10/19311.0000.0011.0033270.92%
2022/10/142012.03811.8911.50122934.08%
2022/10/1300.00611.3511.35-6242-2.47%
2022/10/12511.35611.6511.35-1219-0.46%
2022/10/1100.001511.3011.30-15137-10.92%
2022/08/2900.002.210.8610.85-2.290-2.40%
2022/07/29510.6500.0010.7551084.60%
2022/04/06012.4000.0011.9001060.00%
2022/03/21012.5000.0011.7001200.00%
2022/03/10012.0000.0011.3502430.00%
2022/01/05112.1500.0012.1512410.41%
2021/12/30312.5500.0012.5032451.22%
2021/12/29212.5500.0012.5522420.82%
2021/12/28212.5000.0012.5522400.83%
2021/12/21412.1800.0012.1042371.68%
2021/12/17212.3500.0012.4022330.86%
2021/12/15212.4500.0012.6022300.87%
2021/12/08113.30513.6813.55-4194-2.05%
2021/12/0700.00812.7413.40-8139-5.74%
2021/12/0600.00312.4012.45-3124-2.41%
2021/09/27811.6300.0011.608968.28%
2021/09/22211.4500.0011.452982.04%
2021/09/13311.6000.0011.6531152.59%
2021/09/0200.00211.4011.45-2125-1.59%
2021/08/2300.00211.3511.40-2139-1.44%
2021/08/0600.00111.6511.70-1153-0.65%
2021/07/21111.2500.0011.4012810.35%
2021/07/1300.00411.7011.65-4415-0.96%
2021/06/25112.2500.0012.2015520.18%
2021/05/11512.3800.0012.0055570.90%
2021/05/10612.6000.0012.5065511.09%
2021/05/04312.1500.0012.2535340.56%
2021/05/03313.5000.0013.5035120.59%
2021/04/291014.30414.1814.2064871.23%
2021/04/2700.001313.8914.00-13447-2.90%
2021/04/22514.2000.0013.7053901.28%
2021/04/1300.00113.2513.20-1234-0.43%
2021/03/1600.00212.0012.00-2132-1.51%
2021/03/04412.1300.0012.3541113.58%
2021/02/23411.5000.0011.5541013.93%
2020/11/2600.00211.6511.70-2105-1.89%
2020/08/19211.4500.0011.4523430.58%
2020/08/17411.6000.0011.5543371.18%
2020/08/1400.00512.0011.65-5331-1.51%
2020/08/13212.1000.0012.1523170.63%
2020/08/1200.00512.2912.25-5312-1.60%
2020/08/11513.1500.0012.5553071.62%
2020/08/1000.00212.9513.15-2291-0.69%
2020/08/071313.21312.9513.00102643.78%
2020/07/1700.00511.3011.40-5113-4.40%
2020/06/10210.9000.0011.0021341.49%
2020/06/08211.0000.0011.0021421.40%
2020/06/03410.9300.0010.9041432.78%
2020/05/29610.8500.0010.9061474.07%
2020/05/28210.9000.0010.8521481.35%
2020/05/27210.9000.0010.9021511.32%
2020/03/06211.3000.0011.5021521.32%
2020/01/20211.6000.0011.7021091.82%
2020/01/02411.8000.0011.7041023.89%
2019/12/2600.00611.2011.25-682-7.24%
2019/10/2500.001010.6710.75-1079-12.64%
2019/07/3000.00311.6511.55-363-4.71%
2019/07/2400.00111.6011.60-164-1.55%
2019/07/2300.00111.5511.60-165-1.53%
2019/07/19111.6500.0011.701661.51%
2019/07/15111.7000.0011.701671.49%
2019/07/08111.8000.0011.751851.17%
2019/06/24111.8000.0011.9012190.46%
2019/04/2200.009012.1512.20-90277-32.47%
2019/04/1900.002812.1312.15-28275-10.15%
2019/04/1800.008212.0112.00-82274-29.83%
2019/04/1700.002312.2012.15-23271-8.48%
2019/04/1600.001812.3012.30-18268-6.70%
2019/04/0900.002512.8812.95-25246-10.13%
2019/04/0310013.1200.0013.1010022943.55%
2019/04/0216613.0700.0013.1516622274.45% 大買/鉅額交易
2019/04/01513.60513.2013.0002110.00%
2019/03/28212.90213.0512.7501760.00%
2019/03/18011.7500.0011.7501180.00%
2018/10/0100.00211.4511.50-2310-0.64%
2018/09/28211.4000.0011.3523260.61%
2018/08/3000.00912.0011.90-91,029-0.87%
2018/08/22111.9000.0012.0011,0300.10%
2018/08/20811.9000.0011.9081,0260.78%
2018/08/14211.7000.0012.0021,0120.20%
2018/08/07211.9000.0011.9521,0000.20%
2018/07/2300.00212.1012.20-2977-0.20%
2018/07/18412.0800.0012.1549710.41%
2018/07/0200.00113.3513.30-1860-0.12%
2018/06/27113.4000.0013.2518360.12%
2018/06/26213.3000.0013.3028220.24%
2018/06/25813.8900.0013.8588001.00%
2018/06/22114.3000.0014.2017750.13%
2018/06/21315.101415.1114.65-11736-1.49%
2018/06/2000.00114.4014.50-1561-0.18%
2018/06/0700.00212.8012.80-2193-1.04%
2018/06/0400.00411.5311.50-4124-3.22%
2018/05/3100.000.411.2011.30-0.4124-0.34%
2018/05/29211.1500.0011.2521231.63%
2018/05/2100.004311.1011.10-43125-34.13%
2018/05/16211.2000.0011.1521271.56%
2018/05/10111.5000.0011.4011320.76%
2018/04/27211.4500.0011.5521451.37%
2018/04/24111.6000.0011.5511560.64%
2018/04/11611.7800.0011.8061753.42%
2018/04/09211.7500.0011.8521751.14%
2018/02/2100.00111.7011.70-1316-0.32%
2018/02/12111.4500.0011.5013170.31%
2018/02/09211.2500.0011.4023170.63%
2018/02/06311.7500.0011.7533150.95%
2018/02/0200.001012.7012.70-10314-3.18%
2018/01/10612.8700.0012.8064161.44%
協易機 相關文章