台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403
  • 產業
    上市 通信網路類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.187.0100.0088.505.15,6440.09%
2024/11/192.188.0000.0088.102.15,6350.04%
2024/11/182.687.4900.0087.702.65,6360.05%
2024/11/1300.00089.6089.6005,5680.00%
2024/11/081088.4000.0088.60105,6420.18%
2024/11/06588.9000.0088.9055,8220.09%
2024/11/0500.001090.4491.00-105,970-0.17%
2024/10/2900.000.288.6089.50-0.26,4910.00%
2024/10/2500.000.188.7588.60-0.16,5420.00%
2024/10/24088.9000.0089.0006,5870.00%
2024/10/22088.4000.0088.7006,6900.00%
2024/10/21088.0000.0088.0006,8060.00%
2024/10/1800.001589.4089.20-156,948-0.22%
2024/10/150.187.400.187.3087.3007,4470.00%
2024/10/1410.287.2000.0087.0010.27,5470.14%
2024/10/110.487.7600.0087.300.47,6390.01%
2024/10/075.287.8100.0089.005.28,4530.06%
2024/10/0428.388.5200.0087.9028.38,7830.32%
2024/10/015.990.4600.0091.005.98,9820.07%
2024/09/27390.51090.9091.2039,6990.03%
2024/09/2300.00092.8093.20011,2080.00%
2024/09/2000.00192.9093.70-111,201-0.01%
2024/09/19091.700.491.7091.70-0.411,1090.00%
2024/09/180.192.40593.0092.90-4.911,155-0.04%
2024/09/11592.001192.9792.80-611,136-0.05%
2024/09/1000.00192.4091.40-110,993-0.01%
2024/09/0500.00091.2591.30010,8200.00%
2024/09/04590.10691.0090.80-110,778-0.01%
2024/08/3000.000.190.0090.50-0.110,7720.00%
2024/08/2700.002091.2091.10-2011,158-0.18%
2024/08/23090.104790.2690.70-4711,174-0.42%
2024/08/2100.0010290.0790.00-10211,181-0.91% 大賣/鉅額交易
2024/08/2000.00188.1087.80-111,090-0.01%
2024/08/1900.001.589.3289.60-1.511,033-0.01%
2024/08/16088.6000.0088.70011,0400.00%
2024/08/12187.1000.0087.80110,8570.01%
2024/08/0900.00287.5087.40-210,865-0.02%
2024/08/0800.00187.2087.00-110,768-0.01%
2024/08/0700.000.187.5088.60-0.110,6650.00%
2024/08/060.187.6021288.1388.20-21210,570-2.01% 大賣/鉅額交易
2024/08/055.185.41187.0087.404.110,3970.04%
2024/08/0200.000.186.8087.00-0.110,1580.00%
2024/08/01086.700.486.8386.70-0.410,0550.00%
2024/07/3000.00286.4086.50-210,143-0.02%
2024/07/29186.703.187.2385.70-2.110,107-0.02%
2024/07/2600.00186.0086.40-110,119-0.01%
2024/07/2300.0011.685.2685.80-11.610,060-0.12%
2024/07/2200.00284.3084.40-210,012-0.02%
2024/07/19183.40185.3085.0009,9250.00%
2024/07/18083.702883.5085.00-289,872-0.28%
2024/07/170.181.50181.7081.40-19,680-0.01%
2024/07/16080.1000.0080.5009,5900.00%
2024/07/151.679.340.179.2080.201.59,6080.02%
2024/07/12679.4000.0079.2069,5770.06%
2024/07/11080.5000.0079.8009,5140.00%
2024/07/1028.679.4800.0079.5028.69,4430.30%
2024/07/0920.286.6800.0086.5020.29,0050.22%
2024/07/08287.4000.0090.5028,7180.02%
2024/07/0400.00191.4091.10-18,075-0.01%
2024/07/02087.407.288.9590.10-7.27,287-0.10%
2024/06/2800.004.885.3984.10-4.86,352-0.08%
2024/06/27183.7000.0083.9015,7760.02%
2024/06/2600.000.185.2085.20-0.15,7230.00%
2024/06/200.883.900.184.1084.300.75,6210.01%
2024/06/19083.60184.0084.00-15,651-0.02%
2024/06/18184.1000.0084.0015,6440.02%
2024/06/1200.00485.4385.90-45,773-0.07%
2024/06/0700.00284.7084.90-25,733-0.03%
2024/06/0600.001.184.2883.80-1.15,660-0.02%
2024/06/0400.00284.5084.20-25,556-0.04%
2024/06/0300.00284.8585.30-25,529-0.04%
2024/05/3100.00283.5083.50-25,352-0.04%
2024/05/3000.00182.6082.40-15,094-0.02%
2024/05/292.181.9800.0082.002.15,0350.04%
2024/05/2800.001.283.5782.50-1.24,983-0.02%
2024/05/270.783.5000.0083.300.75,0390.01%
2024/05/2300.00284.0084.30-25,053-0.04%
2024/05/210.182.8000.0083.500.15,1100.00%
2024/05/2000.00083.7083.7005,1540.00%
2024/05/17083.802.983.5183.20-2.95,179-0.06%
2024/05/16184.10283.9084.10-15,181-0.02%
2024/05/1500.000.383.6082.90-0.35,159-0.01%
2024/05/1400.00283.6083.40-25,156-0.04%
2024/05/131083.5000.0083.60105,1730.19%
2024/05/10083.70684.1784.70-65,161-0.12%
2024/05/0900.00383.7383.40-35,107-0.06%
2024/05/08082.80183.0082.90-15,063-0.02%
2024/05/07082.6000.0083.0005,0470.00%
2024/05/0600.001382.6983.00-134,991-0.26%
2024/05/03081.3000.0081.0004,8940.00%
2024/05/020.180.9000.0081.300.14,8380.00%
2024/04/2600.001080.5080.50-104,644-0.22%
2024/04/22080.8000.0081.0004,4580.00%
2024/04/1900.00180.0180.20-14,388-0.02%
2024/04/1800.00180.5080.40-14,253-0.02%
2024/04/17180.5000.0080.4014,1840.02%
2024/04/150.381.90382.6082.30-2.74,073-0.07%
2024/04/1000.00281.7581.80-23,919-0.05%
2024/04/03080.5000.0080.6003,7660.00%
2024/04/020.681.1000.0081.400.63,7300.01%
2024/04/0100.000.181.7082.30-0.13,7070.00%
2024/03/2900.00181.6081.50-13,672-0.03%
2024/03/2700.003.481.2081.50-3.43,577-0.09%
2024/03/26080.105.380.3880.60-5.23,544-0.15%
2024/03/2500.00279.4579.60-23,553-0.06%
2024/03/211178.000.278.0078.1010.93,5490.31%
2024/03/15179.0000.0078.7013,5770.03%
2024/03/140.178.9000.0079.100.13,6060.00%
2024/03/130.178.900.278.5078.60-0.13,6340.00%
2024/03/120.178.8000.0078.700.13,6520.00%
2024/03/110.178.5000.0078.500.13,7030.00%
2024/03/080.177.8000.0077.700.13,8000.00%
2024/03/070.877.6200.0077.000.84,0090.02%
2024/03/060.177.9000.0078.000.14,0140.00%
2024/03/050.177.700.177.6077.2004,2760.00%
2024/03/041.177.631077.4077.60-8.94,385-0.20%
2024/03/01878.1400.0077.8084,5010.18%
2024/02/294.378.0500.0078.704.34,5910.09%
2024/02/270.179.1000.0078.700.14,5720.00%
2024/02/26179.5000.0079.4014,5740.02%
2024/02/231.379.62180.5079.400.34,5990.01%
2024/02/2100.000.281.2082.00-0.24,5730.00%
2024/02/16079.501.179.4579.60-1.14,567-0.02%
2024/02/15080.0000.0080.1004,5240.00%
2024/01/310.179.8400.0080.500.14,4580.00%
2024/01/30180.2000.0080.1014,4680.02%
2024/01/2900.000.979.7079.60-0.94,479-0.02%
2024/01/2600.00279.8079.80-24,509-0.04%
2024/01/1200.000.180.8081.20-0.14,7070.00%
2024/01/11080.7000.0081.3004,7370.00%
2024/01/100.179.8000.0080.100.14,7200.00%
2024/01/09079.6000.0080.0004,7480.00%
2024/01/0800.000.179.4079.70-0.14,7650.00%
2024/01/0500.00179.1079.10-14,785-0.02%
2024/01/030.178.9000.0079.400.14,9030.00%
2023/12/281.179.4900.0079.801.14,9320.02%
2023/12/261.178.59278.9078.90-0.94,917-0.02%
2023/12/250.478.5000.0078.700.44,9090.01%
2023/12/220.178.8000.0078.200.14,9280.00%
2023/12/21078.30178.3079.10-14,934-0.02%
2023/12/20379.37178.7078.7024,9030.04%
2023/12/19080.0000.0080.4004,8190.00%
2023/12/151079.6000.0079.70104,7990.21%
2023/12/14180.30180.6080.6004,6670.00%
2023/12/12180.3000.0080.0014,6730.02%
2023/12/111279.421079.4079.8024,6740.04%
2023/12/08081.301.581.4781.60-1.54,577-0.03%
2023/12/0700.00281.5082.10-24,554-0.04%
2023/11/30182.704.282.9282.90-3.24,028-0.08%
2023/11/2900.00181.5081.00-13,736-0.03%
2023/11/281080.5000.0080.50103,5820.28%
2023/11/2700.00280.8080.20-23,507-0.06%
2023/11/2400.002580.7579.80-253,411-0.73%
2023/11/2200.00279.8079.60-23,214-0.06%
2023/11/2100.001779.5079.50-173,142-0.54%
2023/11/15179.2000.0079.2013,0250.03%
2023/11/100.578.6500.0078.500.53,0320.02%
2023/11/0800.001278.6078.30-123,056-0.39%
2023/11/062077.7000.0077.80203,0700.65%
2023/11/021076.5000.0076.80103,0710.33%
2023/11/01176.751277.1076.80-113,110-0.35%
2023/10/3100.000.175.9075.90-0.13,1060.00%
2023/10/30074.9900.0075.1003,0880.00%
2023/10/260.574.9000.0074.900.53,1270.02%
2023/10/25175.2000.0075.1013,1230.03%
2023/10/24075.00174.8075.30-13,116-0.03%
2023/10/23074.6000.0074.9003,1150.00%
2023/10/20074.5000.0074.5003,1010.00%
2023/10/19074.7000.0075.3003,1250.00%
2023/10/18075.10175.3075.20-13,211-0.03%
2023/10/17074.7000.0074.7003,2430.00%
2023/10/160.575.1000.0075.300.53,2960.02%
2023/10/13074.2000.0074.3003,3510.00%
2023/10/12174.6000.0074.7013,3620.03%
2023/10/11074.10173.7074.20-13,446-0.03%
2023/10/06073.0000.0073.0003,4100.00%
2023/10/05072.5000.0072.8003,4360.00%
2023/10/04072.6000.0072.1003,4530.00%
2023/09/2800.00172.7072.70-13,570-0.03%
2023/09/26072.6000.0072.7003,8430.00%
2023/09/21072.5000.0072.1004,2260.00%
2023/09/20073.7000.0073.6004,2950.00%
2023/09/19073.3000.0073.7004,4370.00%
2023/09/15073.701173.5373.70-114,898-0.22%
2023/09/14072.701272.9873.00-125,196-0.23%
2023/09/12072.1000.0072.3005,5070.00%
2023/09/11071.6000.0071.6005,5630.00%
2023/09/06071.300.170.8071.30-0.15,7160.00%
2023/09/050.171.270.171.0070.9005,7260.00%
2023/09/04171.1000.0071.0015,7770.02%
2023/08/301070.8000.0071.00105,8420.17%
2023/08/2900.001371.1171.40-135,863-0.22%
2023/08/2800.00171.0070.80-15,950-0.02%
2023/08/2400.002571.1070.90-256,306-0.40%
2023/08/220.170.8000.0070.800.16,4570.00%
2023/08/18271.4012071.3571.40-1186,532-1.81% 大賣/鉅額交易
2023/08/14071.601072.0071.20-106,569-0.15%
2023/08/1100.0060572.0672.10-6056,586-9.19% 大賣/鉅額交易
2023/08/10171.50172.0072.2006,5880.00%
2023/08/07070.7000.0070.1006,5790.00%
2023/08/0400.00170.7070.90-16,522-0.02%
2023/07/310.171.65171.3071.00-0.96,481-0.01%
2023/07/25172.0000.0072.0016,5560.02%
2023/07/24772.5000.0071.7076,6160.11%
2023/07/2000.00471.8371.50-46,542-0.06%
2023/07/17170.9000.0070.9016,4560.02%
2023/07/1400.00172.6071.90-16,441-0.02%
2023/07/12170.2000.0070.2016,3080.02%
2023/07/1100.000.170.4070.80-0.16,3050.00%
2023/07/102.169.6600.0069.602.16,2910.03%
2023/07/069.170.14070.0069.6096,2580.14%
2023/07/05971.2800.0070.4096,1700.15%
2023/07/04476.7300.0076.7045,9560.07%
2023/06/26176.4000.0076.6015,4580.02%
2023/06/211277.10177.0077.00115,3640.21%
2023/06/20478.0500.0078.5045,0950.08%
2023/06/1900.00682.0082.00-64,728-0.13%
2023/06/1500.002.880.5581.00-2.84,413-0.06%
2023/06/1300.00579.8079.70-54,449-0.11%
2023/06/0800.00178.5078.80-14,461-0.02%
2023/06/0200.00178.3078.10-14,478-0.02%
2023/06/0100.002178.4978.30-214,460-0.47%
2023/05/2500.00277.4077.70-24,116-0.05%
2023/05/1800.00278.8078.80-24,018-0.05%
2023/05/1600.00178.0078.10-13,978-0.03%
2023/05/0400.00178.7078.90-14,073-0.02%
2023/05/02176.6000.0076.7014,1750.02%
2023/04/2600.00178.0078.70-14,187-0.02%
2023/04/2000.000.776.6077.40-0.74,195-0.02%
2023/04/1900.00178.2077.50-14,239-0.02%
2023/04/1800.001077.9077.90-104,236-0.24%
2023/04/1400.001877.9878.10-184,229-0.43%
2023/04/1100.00376.4376.70-34,170-0.07%
2023/03/3000.00275.5075.30-24,132-0.05%
2023/03/2900.00175.5075.50-14,106-0.02%
2023/03/280.474.003.174.1074.00-2.74,067-0.07%
2023/03/2400.00473.1873.90-44,128-0.10%
2023/03/2000.00171.6071.80-14,168-0.02%
2023/03/1400.00070.5070.3004,1240.00%
2023/03/130.470.8000.0070.500.44,0630.01%
2023/03/08070.50170.7071.00-14,172-0.02%
2023/02/21168.60168.5068.5004,2930.00%
2023/02/17168.8000.0069.0014,5670.02%
2023/02/16168.8000.0068.5014,6570.02%
2023/02/1300.001069.0069.20-104,736-0.21%
2023/02/0900.000.168.1068.20-0.14,7170.00%
2023/02/08068.0000.0067.9004,7450.00%
2023/02/07067.9000.0067.6004,7600.00%
2023/02/06067.70167.5067.30-14,785-0.02%
2023/02/03167.00567.5067.50-44,802-0.08%
2023/02/02166.6000.0067.2014,8410.02%
2023/02/01066.9000.0066.5004,8110.00%
2023/01/30667.15367.5067.7034,7690.06%
2023/01/17166.8000.0066.7014,7110.02%
2023/01/13266.3000.0066.1024,7080.04%
2023/01/12565.7000.0065.8054,7940.10%
2023/01/1000.00168.3068.00-14,653-0.02%
2023/01/0900.00367.6768.10-34,645-0.06%
2023/01/0600.00566.8066.90-54,624-0.11%
2023/01/0400.00166.7066.50-14,688-0.02%
2022/12/26166.3000.0066.3014,9360.02%
2022/12/20165.6000.0065.5015,1160.02%
2022/12/1911.165.7000.0065.7011.15,1300.22%
2022/12/1400.00367.5367.40-35,117-0.06%
2022/12/12167.6000.0067.6015,1340.02%
2022/12/01167.3000.0067.0015,1770.02%
2022/11/25166.60167.0066.7005,0340.00%
2022/11/2400.00266.7566.50-25,061-0.04%
2022/11/23165.8000.0065.6015,0350.02%
2022/11/22165.5000.0065.7015,0010.02%
2022/11/211.165.631066.0065.50-8.94,959-0.18%
2022/11/1800.002066.3066.20-204,928-0.41%
2022/11/174365.3100.0065.20434,9450.87%
2022/11/161666.7600.0066.20164,8090.33%
2022/11/152167.9500.0068.00214,6550.45%
2022/11/10268.5000.0068.5024,3960.05%
2022/11/0400.00668.4069.30-64,454-0.13%
2022/10/26170.505271.2970.60-514,406-1.16%
2022/10/25770.1100.0070.1074,3760.16%
2022/10/2000.00169.2069.50-14,420-0.02%
2022/10/19368.0000.0067.9034,3890.07%
2022/10/12169.3000.0069.1014,5960.02%
2022/10/061068.5500.0068.50104,9790.20%
2022/10/05169.4000.0069.5015,0490.02%
2022/09/22170.7000.0070.7015,5640.02%
2022/09/162.172.6100.0073.202.15,5760.04%
2022/09/0800.00174.4074.50-15,638-0.02%
2022/09/01473.3500.0073.5045,6730.07%
2022/08/25175.0000.0075.0015,6360.02%
2022/08/22173.4100.0074.6016,0640.02%
2022/08/180.175.2000.0075.000.16,1740.00%
2022/08/17274.50175.0075.5016,2600.02%
2022/08/161075.7000.0075.40106,3180.16%
2022/08/0800.005077.2477.60-506,602-0.76%
2022/07/29175.2000.0075.5016,8390.01%
2022/07/2800.001076.2075.80-106,873-0.15%
2022/07/2700.002076.2076.20-206,974-0.29%
2022/07/2600.001074.4074.50-106,987-0.14%
2022/07/2100.006074.1774.20-607,174-0.84%
2022/07/200.173.803573.8774.10-34.97,326-0.48%
2022/07/190.375.675875.0974.90-57.77,238-0.80%
2022/07/181.477.2600.0076.301.47,1690.02%
2022/07/1500.007078.5778.80-707,060-0.99%
2022/07/14277.256078.2078.30-587,014-0.83%
2022/07/08184.1000.0084.8016,8470.01%
2022/07/0500.00188.1087.00-16,530-0.02%
2022/07/0400.00387.0087.60-36,500-0.05%
2022/07/01085.00185.1085.50-16,493-0.01%
2022/06/2900.00486.0385.80-46,427-0.06%
2022/06/281084.631284.6785.00-26,398-0.03%
2022/06/2400.000.283.8084.70-0.26,4190.00%
2022/06/2300.00183.1083.30-16,382-0.02%
2022/06/2200.00182.8082.60-16,374-0.02%
2022/06/2000.00281.9581.90-26,400-0.03%
2022/06/1500.00182.0081.60-16,470-0.02%
2022/06/0900.00181.0081.20-16,703-0.01%
2022/06/0100.001481.4081.50-146,935-0.20%
2022/05/31179.3000.0079.7016,9230.01%
2022/05/301.379.5500.0080.701.36,7050.02%
2022/05/271280.3700.0080.70126,6580.18%
2022/05/2600.00882.1482.50-86,739-0.12%
2022/05/2500.001381.7882.20-136,878-0.19%
2022/05/241580.3000.0080.40156,8740.22%
2022/05/23281.2500.0081.4026,8200.03%
2022/05/20182.3000.0083.0016,7920.01%
2022/05/1900.00382.3782.40-36,711-0.04%
2022/05/18181.901.382.7383.10-0.36,6840.00%
2022/05/17182.00582.2282.00-46,689-0.06%
2022/05/1300.003.182.1682.20-3.16,580-0.05%
2022/05/1200.001180.9381.20-116,517-0.17%
2022/05/1100.00482.1082.10-46,431-0.06%
2022/05/101080.90480.5881.8066,3700.09%
2022/05/0900.00078.8079.4006,2500.00%
2022/05/06179.2000.0079.8016,2240.02%
2022/05/0500.00179.9080.00-16,182-0.02%
2022/05/0400.001179.1179.40-116,100-0.18%
2022/05/03181.30280.4081.00-16,001-0.02%
2022/04/291382.37282.2582.80115,9060.19%
2022/04/2800.003880.9282.00-385,821-0.65%
2022/04/2712.181.471580.6781.40-2.95,747-0.05%
2022/04/26279.501079.7380.50-85,603-0.14%
2022/04/2500.00577.4878.30-55,412-0.09%
2022/04/2200.00177.7077.70-15,309-0.02%
2022/04/21277.3500.0077.1025,2750.04%
2022/04/2000.00177.1077.80-15,232-0.02%
2022/04/1800.00976.5376.90-95,078-0.18%
2022/04/151075.60875.5975.5024,9430.04%
2022/03/3100.00273.7073.50-24,467-0.04%
2022/03/25273.2000.0073.5024,3960.05%
2022/03/22172.7000.0072.8014,3130.02%
2022/03/2100.00773.5073.00-74,304-0.16%
2022/03/180.172.5000.0072.800.14,3120.00%
2022/03/1700.00173.7073.50-14,141-0.02%
2022/03/1600.009474.0575.00-944,029-2.33%
2022/03/1500.004.373.6574.00-4.33,922-0.11%
2022/03/1400.00173.2073.20-13,861-0.03%
2022/03/1000.00172.9073.30-13,806-0.03%
2022/03/0900.00173.0073.30-13,764-0.03%
2022/03/080.171.80273.2073.00-1.93,709-0.05%
2022/03/07171.5000.0071.9013,6390.03%
2022/03/04172.60272.6073.20-13,719-0.03%
2022/03/0300.00172.8072.80-13,663-0.03%
2022/03/02271.40471.6371.90-23,592-0.06%
2022/03/01170.30171.4070.2003,5010.00%
2022/02/2500.00569.4469.30-53,322-0.15%
2022/02/2400.008.269.8570.00-8.23,131-0.26%
2022/02/2200.000.169.0069.10-0.12,9870.00%
2022/02/18168.600.168.3268.600.92,9650.03%
2022/02/1700.005.368.1968.40-5.32,970-0.18%
2022/02/1600.000.167.1067.50-0.12,8940.00%
2022/02/1500.00167.0067.10-12,915-0.03%
2022/02/1100.00266.4066.70-22,968-0.07%
2022/02/1000.00166.3066.50-12,978-0.03%
2022/02/0900.00165.7066.00-12,994-0.03%
2022/01/200.564.6300.0065.000.52,9520.02%
2022/01/1800.00164.5064.40-12,938-0.03%
2022/01/1400.00164.4064.30-12,941-0.03%
2021/12/2900.00264.4064.60-23,079-0.06%
2021/12/28264.4000.0064.3023,0570.07%
2021/12/2300.00163.9063.90-13,053-0.03%
2021/12/2100.00263.8063.80-23,075-0.07%
2021/12/2000.00163.5063.50-13,052-0.03%
2021/12/1600.00163.2063.30-13,053-0.03%
2021/12/13262.5000.0062.5023,1470.06%
2021/12/06262.6000.0062.6023,1430.06%
2021/12/01262.2010061.8762.90-983,151-3.11%
2021/11/3010061.5000.0061.501003,1483.18%
2021/11/2500.00663.2263.40-63,091-0.19%
2021/11/2400.00163.5063.90-13,114-0.03%
2021/11/2300.00164.0063.80-13,129-0.03%
2021/11/2200.00163.7063.40-13,127-0.03%
2021/11/18164.50464.5065.00-33,169-0.09%
2021/11/1700.00264.2064.40-23,174-0.06%
2021/11/12164.30563.9064.10-43,265-0.12%
2021/11/1100.00663.9264.20-63,292-0.18%
2021/11/1000.00262.9563.40-23,266-0.06%
2021/11/09162.90362.6063.00-23,232-0.06%
2021/11/08362.2700.0062.6033,2020.09%
2021/11/0500.001161.8962.00-113,167-0.35%
2021/11/04161.601061.7061.70-93,122-0.29%
2021/10/2600.001061.6061.70-103,158-0.32%
2021/10/21261.1000.0061.1023,2900.06%
2021/10/2000.00261.4561.50-23,306-0.06%
2021/10/15261.5000.0061.6023,6750.05%
2021/10/1400.00361.5061.30-33,730-0.08%
2021/10/12360.8000.0061.6033,7850.08%
2021/10/07561.70761.7061.70-23,817-0.05%
2021/10/01561.0000.0061.3053,7660.13%
2021/09/2800.001061.5061.50-103,705-0.27%
2021/09/2200.00160.5060.80-13,624-0.03%
2021/09/16161.0000.0060.9013,4790.03%
2021/09/10260.6500.0060.6023,4640.06%
2021/09/06260.7000.0060.6023,4650.06%
2021/09/032160.5000.0060.60213,4460.61%
2021/09/025860.5000.0060.60583,4171.70%
2021/09/0100.001260.8060.70-123,388-0.35%
2021/08/3100.00161.6061.60-13,344-0.03%
2021/08/3000.00661.3561.40-63,285-0.18%
2021/08/25360.6700.0060.8033,2290.09%
2021/08/23160.2000.0060.4013,2080.03%
2021/08/190.160.8000.0060.700.13,3750.00%
2021/08/18161.001060.7061.20-93,293-0.27%
2021/08/13261.2000.0061.4023,1600.06%
2021/08/12161.2000.0061.4013,1810.03%
2021/08/06160.8000.0060.9013,3630.03%
2021/07/301060.7500.0060.60103,5650.28%
2021/07/29560.4000.0060.6053,5680.14%
2021/07/28260.5500.0060.5023,5350.06%
2021/07/27760.6300.0060.7073,5620.20%
2021/07/26361.2300.0061.1033,5210.09%
2021/07/233461.2400.0061.60343,5090.97%
2021/07/22465.103065.1065.10-263,339-0.78%
2021/07/14165.001065.3065.10-93,114-0.29%
2021/07/1200.000.265.4065.10-0.23,103-0.01%
2021/07/09165.0000.0065.4013,1260.03%
2021/07/0500.00265.3065.30-23,179-0.06%
2021/06/29565.0000.0065.0053,3670.15%
2021/06/25265.2000.0065.4023,4680.06%
2021/06/220.264.8000.0065.000.23,5140.01%
2021/06/1800.000.465.2064.70-0.43,599-0.01%
2021/06/1100.00165.6065.60-13,824-0.03%
2021/06/0900.003065.5065.60-303,871-0.77%
2021/06/0700.00265.5565.60-23,955-0.05%
2021/06/0300.00165.1065.30-14,042-0.02%
2021/06/02164.50164.8065.0004,0820.00%
2021/05/28164.3000.0064.5014,2070.02%
2021/05/27163.5000.0064.3014,2320.02%
2021/05/2500.000.364.4064.50-0.34,274-0.01%
2021/05/24164.0000.0064.2014,3140.02%
2021/05/1800.00363.6064.20-34,394-0.07%
2021/05/17163.20263.6564.20-14,429-0.02%
2021/05/14363.5700.0064.9034,3590.07%
2021/05/130.463.9000.0063.300.44,3240.01%
2021/05/12165.4000.0064.0014,2940.02%
2021/05/1100.00765.8765.90-74,176-0.17%
2021/05/1000.00166.0066.00-14,126-0.02%
2021/05/0700.00565.5065.60-54,191-0.12%
2021/05/06564.5000.0065.0054,2200.12%
2021/05/0400.00164.2063.90-14,271-0.02%
2021/05/0300.00065.1064.4004,2370.00%
2021/04/2900.00265.1565.10-24,244-0.05%
2021/04/2800.00165.1065.10-14,219-0.02%
2021/04/22166.50266.1066.60-14,280-0.02%
2021/04/2100.00166.5066.70-14,279-0.02%
2021/04/2000.00666.2066.60-64,321-0.14%
2021/04/196065.801.165.6165.9058.94,3371.36%
2021/04/1610165.5500.0065.801014,3352.33% 大買/鉅額交易
2021/04/1511065.441365.5065.60974,3732.22% 大買/
2021/04/14165.4000.0065.3014,3650.02%
2021/04/1300.00165.4065.40-14,366-0.02%
2021/04/12165.1000.0065.3014,3630.02%
2021/04/0900.00165.2065.20-14,376-0.02%
2021/04/082.164.8200.0064.802.14,3780.05%
2021/04/0600.00164.6065.20-14,313-0.02%
2021/03/3100.001064.3064.10-104,236-0.24%
2021/03/3000.00163.5063.80-14,207-0.02%
2021/03/29563.3000.0063.4054,1590.12%
2021/03/26163.1000.0063.1014,1450.02%
2021/03/17162.80363.2063.00-23,968-0.05%
2021/03/1600.00162.9063.00-13,944-0.03%
2021/03/122.762.85163.3062.901.73,9490.04%
2021/03/1100.00163.3063.10-13,930-0.03%
2021/03/1000.00163.3063.30-13,903-0.03%
2021/03/0900.0010.562.7062.90-10.53,871-0.27%
2021/03/04162.300.262.1062.000.84,0490.02%
2021/03/0300.002062.4962.40-203,996-0.50%
2021/03/0200.0012.362.1962.00-12.33,963-0.31%
2021/02/26161.901.561.8061.80-0.53,912-0.01%
2021/02/25160.900.961.3961.500.13,7290.00%
2021/02/24360.70260.7060.8013,6990.03%
2021/02/230.460.4000.0060.200.43,6840.01%
2021/02/220.260.3800.0060.000.23,6570.01%
2021/02/19160.10260.1060.00-13,640-0.03%
2021/02/1800.00360.1060.20-33,667-0.08%
2021/02/17160.0000.0060.3013,6870.03%
2021/02/05060.3000.0060.2003,6190.00%
2021/02/03759.9700.0059.9073,6170.19%
2021/02/02260.000.360.2060.101.73,5940.05%
2021/02/01160.00260.5060.00-13,569-0.03%
2021/01/291760.0000.0060.00173,5550.48%
2021/01/28260.2000.0060.2023,4700.06%
2021/01/27160.5000.0060.3013,4290.03%
2021/01/26160.7000.0060.6013,3950.03%
2021/01/22260.3000.0060.4023,3790.06%
2021/01/210.261.0000.0060.400.23,3290.01%
2021/01/20460.7500.0060.3043,3190.12%
2021/01/191161.1000.0061.00113,2440.34%
2021/01/1800.00261.5061.30-23,219-0.06%
2021/01/1500.001061.8061.30-103,208-0.31%
2021/01/14462.48162.8062.2033,1850.09%
2021/01/13262.352062.3962.80-183,164-0.57%
2021/01/11261.75161.7062.0013,0630.03%
2021/01/0600.00361.0061.30-33,039-0.10%
2021/01/04161.0000.0061.2013,0180.03%
2020/12/3100.00361.6061.20-33,001-0.10%
2020/12/29161.4000.0061.4012,9650.03%
2020/12/25160.7000.0060.8012,9720.03%
2020/12/15160.7000.0060.8013,0140.03%
2020/12/14260.7500.0060.7022,9990.07%
2020/12/11460.8300.0060.9042,9780.13%
2020/12/08260.8000.0060.8022,9250.07%
2020/12/04160.8000.0060.8012,9300.03%
2020/12/030.160.8000.0060.500.12,9790.00%
2020/12/02260.9500.0060.7023,0110.07%
2020/12/01161.3000.0061.2012,9930.03%
2020/11/30161.10261.5062.00-12,971-0.03%
2020/11/26161.10160.9061.2002,7840.00%
2020/11/24160.80361.1060.70-22,831-0.07%
2020/11/23161.20261.0061.20-12,852-0.04%
2020/11/20060.9000.0060.8002,8220.00%
2020/11/19161.2000.0060.9012,8140.04%
2020/11/1800.00161.3061.10-12,778-0.04%
2020/11/12061.3000.0061.0002,7020.00%
2020/11/1100.00261.1061.30-22,704-0.07%
2020/11/10061.20161.2061.00-12,696-0.04%
2020/11/09260.7000.0060.9022,7080.07%
2020/11/05160.30260.7060.40-12,699-0.04%
2020/11/0400.00160.4060.20-12,694-0.04%
2020/11/0200.00160.1060.50-12,712-0.04%
2020/10/28260.4000.0060.2022,7130.07%
2020/10/22260.0000.0060.2022,8600.07%
2020/10/15159.9000.0060.0012,9800.03%
2020/10/14460.4500.0060.3042,9480.14%
2020/10/13160.6000.0060.9012,9220.03%
2020/10/08361.1000.0061.2033,0420.10%
2020/10/07261.6000.0061.5023,1070.06%
2020/10/0600.00561.7062.00-53,232-0.15%
2020/10/05661.0200.0061.5063,2330.19%
2020/09/3000.00561.4061.00-53,243-0.15%
2020/09/2900.00161.2061.20-13,283-0.03%
2020/09/28161.10161.2061.5003,3350.00%
2020/09/25160.6000.0060.7013,3890.03%
2020/09/24660.1000.0060.0063,4370.17%
2020/09/231060.8000.0060.90103,4350.29%
2020/09/22561.6000.0061.1053,4800.14%
2020/09/212061.8000.0062.00203,5110.57%
2020/09/181061.7000.0061.70103,5260.28%
2020/09/16562.401062.8062.80-53,494-0.14%
2020/09/151062.1000.0062.10103,4980.29%
2020/09/1400.00162.6062.70-13,546-0.03%
2020/09/1100.00163.0063.00-13,569-0.03%
2020/09/1000.001062.9062.70-103,557-0.28%
2020/09/0900.00162.0062.10-13,562-0.03%
2020/09/0800.00162.5062.20-13,593-0.03%
2020/09/07461.8500.0061.6043,5580.11%
2020/09/04160.80460.7060.80-33,536-0.08%
2020/09/03161.0000.0060.8013,5510.03%
2020/09/02460.9500.0061.0043,5550.11%
2020/09/01561.4000.0061.3053,5240.14%
2020/08/31161.3000.0061.3013,5030.03%
2020/08/28261.2500.0061.3023,4680.06%
2020/08/27661.7500.0061.5063,4750.17%
2020/08/201061.8000.0061.90103,5340.28%
2020/08/19162.7000.0062.8013,5120.03%
2020/08/17162.6000.0063.1013,5070.03%
2020/08/14262.7000.0062.6023,5210.06%
2020/08/1300.001063.2063.20-103,521-0.28%
2020/08/111362.00161.9062.00123,5050.34%
2020/08/07162.0000.0062.0013,4940.03%
2020/08/06162.6000.0062.5013,4660.03%
2020/08/05462.6300.0062.6043,4650.12%
2020/07/31163.1000.0063.1013,4390.03%
2020/07/2815.261.761261.7161.603.23,4300.09%
2020/07/27163.0000.0062.6013,4150.03%
2020/07/21364.3700.0064.0033,3870.09%
2020/07/16365.70165.8065.3023,3630.06%
2020/07/15565.8000.0066.0053,3600.15%
2020/07/1400.00165.8066.20-13,270-0.03%
2020/07/1300.00869.0069.00-83,223-0.25%
2020/07/10168.90269.0068.60-13,117-0.03%
2020/07/08269.1000.0069.2023,1000.06%
2020/07/07569.4000.0069.7053,0610.16%
2020/07/0600.00170.1070.30-13,017-0.03%
2020/07/03170.801569.9469.40-143,011-0.46%
2020/07/0200.00869.7870.60-82,997-0.27%
2020/07/01269.0500.0069.2022,9660.07%
2020/06/30167.70168.0068.0002,9200.00%
2020/06/2900.001067.2067.40-102,911-0.34%
2020/06/19766.7300.0066.4072,9830.23%
2020/06/18366.801066.9066.70-72,977-0.24%
2020/06/15167.1000.0067.3013,2160.03%
2020/06/11568.1000.0068.0053,3830.15%
2020/06/101568.35468.0068.50113,4470.32%
2020/06/09367.6700.0067.9033,6160.08%
2020/06/05166.9000.0066.7013,7100.03%
2020/06/03266.60666.7067.00-43,785-0.11%
2020/05/28165.1000.0065.2013,8260.03%
2020/05/2600.00565.9065.80-53,951-0.13%
2020/05/25165.2000.0065.3014,0260.02%
2020/05/22665.6000.0065.2064,0940.15%
2020/05/20665.8000.0065.8064,1670.14%
2020/05/18565.6000.0066.4054,2410.12%
2020/05/05166.80566.7067.10-44,492-0.09%
2020/05/04765.3300.0066.7074,5180.15%
2020/04/30166.8000.0066.4014,5330.02%
2020/04/29466.4000.0066.4044,5570.09%
2020/04/2700.00666.3266.20-64,687-0.13%
2020/04/2100.00165.6064.80-14,804-0.02%
2020/04/1000.00164.1064.10-14,931-0.02%
2020/04/0600.001063.4063.20-104,855-0.21%
2020/04/0114.162.0900.0062.0014.14,8010.29%
2020/03/2700.00564.9064.90-54,683-0.11%
2020/03/2500.001762.7463.40-174,644-0.37%
2020/03/2400.00561.6061.40-54,595-0.11%
2020/03/23760.3900.0059.7074,5590.15%
2020/03/20762.1100.0062.0074,5490.15%
2020/03/19361.37663.1062.40-34,478-0.07%
2020/03/18261.9000.0063.0024,3620.05%
2020/03/17662.33462.9062.7024,2700.05%
2020/03/16161.00261.5560.90-14,112-0.02%
2020/03/131058.402160.6562.50-114,056-0.27%
2020/03/121064.5900.0064.50103,8900.26%
2020/03/1000.00166.2066.30-13,763-0.03%
2020/03/06166.10366.3066.20-23,628-0.06%
2020/03/03265.6000.0065.6023,4870.06%
2020/03/02265.1000.0065.0023,4370.06%
2020/02/27165.40165.5066.1003,5410.00%
2020/02/26565.7000.0066.0053,4900.14%
2020/02/25166.00266.3066.80-13,415-0.03%
2020/02/24366.4300.0066.7033,3640.09%
2020/02/21367.4700.0067.4033,2870.09%
2020/02/20367.6000.0067.6033,2660.09%
2020/02/19168.9000.0068.9013,1840.03%
2020/02/14167.6000.0068.2013,1720.03%
2020/02/12367.0000.0067.0033,1520.10%
2020/02/11167.5000.0067.4013,1290.03%
2020/02/07266.9500.0067.0023,1320.06%
2020/02/06367.5000.0067.7033,0990.10%
2020/02/05567.5800.0067.6053,0360.16%
2020/02/043.367.8200.0067.903.33,0040.11%
2020/02/031267.1700.0067.80122,9850.40%
2020/01/31268.60168.7068.6012,9190.03%
2020/01/301569.0500.0069.00152,8650.52%
2020/01/20170.7000.0070.7012,7450.04%
2020/01/16370.5000.0070.3032,6820.11%
2020/01/15470.5300.0070.7042,6280.15%
2020/01/14170.8000.0070.9012,5790.04%
2020/01/10371.0000.0071.4032,4990.12%
2020/01/09671.1700.0071.0062,4680.24%
2020/01/08371.5000.0071.5032,4390.12%
2020/01/06372.001.972.1572.001.12,4380.05%
2020/01/03272.2000.0072.3022,4440.08%
2019/12/31672.2200.0072.1062,4520.24%
2019/12/27173.0000.0073.0012,4470.04%
2019/12/25273.00173.0073.0012,4950.04%
2019/12/19172.4000.0072.5012,5050.04%
2019/12/18172.5000.0072.5012,5000.04%
2019/12/17672.0000.0072.4062,4910.24%
2019/12/1200.00172.9072.80-12,363-0.04%
2019/12/10872.3800.0072.2082,3770.34%
2019/12/09372.9000.0072.8032,3350.13%
2019/12/052573.1400.0073.10252,3041.08%
2019/12/03173.5000.0073.5012,3100.04%
2019/11/262073.4500.0073.20202,3280.86%
2019/11/251074.3000.0074.30102,1300.47%
2019/11/2200.001174.9375.00-112,145-0.51%
2019/11/2000.002074.2074.60-202,113-0.95%
2019/11/18573.1000.0073.5052,0800.24%
2019/11/141473.2400.0073.10142,0650.68%
2019/11/131074.2000.0073.70102,0620.48%
2019/11/121075.0000.0075.30102,0430.49%
2019/11/0800.001175.4175.70-112,031-0.54%
2019/11/0700.001274.4174.90-122,000-0.60%
2019/11/06173.90173.9073.8001,9620.00%
2019/10/30173.0000.0073.2011,9910.05%
2019/10/28573.1000.0073.1052,0200.25%
2019/10/25573.0000.0073.3052,0190.25%
2019/10/24573.1000.0073.4052,0180.25%
2019/10/2200.00773.8073.90-72,041-0.34%
2019/10/2100.00573.5073.60-52,046-0.24%
2019/10/14572.1000.0072.1052,1490.23%
2019/10/08172.3000.0072.2012,1520.05%
2019/10/0400.00172.2072.50-12,193-0.05%
2019/10/031172.2100.0072.30112,1800.50%
2019/09/27272.6000.0072.5022,1180.09%
2019/09/2000.00173.9074.20-12,067-0.05%
2019/09/12173.0000.0072.8012,1090.05%
2019/09/0500.00173.1073.10-12,114-0.05%
2019/09/0400.00273.1073.10-22,109-0.09%
2019/09/0300.00572.9072.60-52,123-0.24%
2019/08/3000.00572.7073.20-52,150-0.23%
2019/08/2900.00272.3072.40-22,141-0.09%
2019/08/2200.00171.9072.10-12,223-0.04%
2019/08/20171.5000.0071.5012,2890.04%
2019/08/15271.2500.0071.4022,3150.09%
2019/08/1300.00272.0071.70-22,361-0.08%
2019/08/08271.4000.0071.5022,3790.08%
2019/08/07171.4000.0071.7012,3810.04%
2019/07/31171.3000.0071.5012,3840.04%
2019/07/291271.6900.0071.60122,3630.51%
2019/07/26571.7000.0071.8052,3760.21%
2019/07/25171.8000.0071.8012,3860.04%
2019/07/24372.00172.3071.6022,4140.08%
2019/07/22272.0000.0072.0022,4420.08%
2019/07/19171.90672.1072.00-52,457-0.20%
2019/07/18271.4500.0071.4022,4570.08%
2019/07/17371.3300.0071.9032,4360.12%
2019/07/164371.6500.0071.40432,3871.80%
2019/07/1500.001076.1076.00-102,270-0.44%
2019/07/12275.75175.9075.8012,2480.04%
2019/07/10277.2500.0077.0022,1680.09%
2019/07/01277.9000.0078.2022,2370.09%
2019/06/2700.005178.9078.70-512,264-2.25%
2019/06/26178.7000.0078.3012,2590.04%
2019/06/2400.001078.7278.80-102,267-0.44%
2019/06/2100.00578.4078.20-52,260-0.22%
2019/06/20677.50178.7078.2052,2280.22%
2019/06/1900.00578.3078.50-52,206-0.23%
2019/06/1800.00278.1078.20-22,199-0.09%
2019/06/14177.40678.0078.00-52,204-0.23%
2019/06/13577.5000.0078.1052,2040.23%
2019/06/12577.70178.1078.3042,2180.18%
2019/05/3100.00678.2378.50-62,382-0.25%
2019/05/3000.00777.9378.20-72,354-0.30%
2019/05/28176.40176.4076.4002,3600.00%
2019/05/2300.00177.0076.80-12,415-0.04%
2019/05/16175.50175.6075.5002,3800.00%
2019/05/1500.001076.2076.30-102,440-0.41%
2019/05/10175.6000.0075.9012,5350.04%
2019/05/0800.00375.6375.20-32,624-0.11%
2019/05/0700.00675.8076.00-62,666-0.23%
2019/05/067175.0700.0075.00712,6812.65%
2019/05/0200.00176.1076.00-12,708-0.04%
2019/04/2900.00275.6075.30-22,704-0.07%
2019/04/2500.001075.1575.00-102,707-0.37%
2019/04/2400.00174.6074.80-12,692-0.04%
2019/04/1700.00574.7074.60-52,735-0.18%
2019/04/1000.00173.9073.80-12,777-0.04%
2019/04/03273.3000.0072.6022,8430.07%
2019/03/2900.00674.2774.30-62,811-0.21%
2019/03/2800.00673.6373.70-62,840-0.21%
2019/03/2700.00173.2073.10-12,841-0.04%
2019/03/26173.301073.3073.00-92,894-0.31%
2019/03/2500.00673.3073.00-62,907-0.21%
2019/03/2200.00573.4073.30-52,905-0.17%
2019/03/2100.00573.0073.30-52,914-0.17%
2019/03/1900.00572.6072.60-52,913-0.17%
2019/03/15172.0000.0071.9012,8930.03%
2019/03/1400.00172.0071.50-12,858-0.03%
2019/03/1300.00172.0072.00-12,835-0.04%
2019/03/11171.3000.0071.3012,8280.04%
2019/03/089071.7000.0071.70902,8473.16%
2019/03/0711871.76172.0071.801173,0603.82% 大買/鉅額交易
2019/03/0612271.6500.0071.701223,0633.98% 大買/鉅額交易
2019/03/0522071.6400.0071.902203,0727.16% 大買/鉅額交易
2019/03/0420071.80172.1072.001993,0786.46% 大買/鉅額交易
2019/02/2717071.64172.1072.101693,0645.52% 大買/鉅額交易
2019/02/2626171.65172.0071.602603,0648.49% 大買/鉅額交易
2019/02/258571.4900.0072.10853,0522.78%
2019/02/22771.39171.5071.5063,0530.20%
2019/02/2000.00671.9271.60-62,961-0.20%
2019/02/131071.1700.0071.00102,9000.34%
2019/02/1100.00172.4072.00-12,824-0.04%
2019/01/30171.5000.0071.6012,7990.04%
2019/01/29171.8000.0071.5012,7550.04%
2019/01/23172.0000.0072.0012,7490.04%
2019/01/221072.2500.0072.40102,7580.36%
2019/01/1400.00173.2073.10-12,740-0.04%
2019/01/11172.6000.0072.7012,7610.04%
2019/01/09173.1000.0072.9012,7540.04%
2019/01/081072.7000.0073.10102,7590.36%
2019/01/0700.001173.6973.70-112,800-0.39%
2019/01/04172.6000.0072.3012,8330.04%
2018/12/2800.00272.4076.40-22,965-0.07%
2018/12/21172.4000.0072.0012,9760.03%
2018/12/1300.00672.7772.90-62,903-0.21%
2018/12/06172.2000.0071.8012,9780.03%
2018/12/04572.1000.0072.2052,9930.17%
2018/12/031272.4200.0072.50122,9620.41%
2018/11/291073.2000.0073.10102,6970.37%
2018/11/271073.2000.0073.50102,6190.38%
2018/11/262074.201075.9074.30102,6080.38%
2018/11/2300.001074.6074.50-102,589-0.39%
2018/11/221073.3500.0073.90102,5540.39%
2018/11/2100.001274.3074.40-122,567-0.47%
2018/11/1400.00273.7573.90-22,694-0.07%
2018/11/1300.00173.3073.40-12,733-0.04%
2018/11/1200.00273.1572.90-22,785-0.07%
2018/11/0800.00172.9072.90-12,942-0.03%
2018/11/0700.003172.3972.90-312,946-1.05%
2018/11/061070.9000.0071.70102,9280.34%
2018/11/05171.00271.4572.20-12,906-0.03%
2018/11/021071.14371.5071.5072,8970.24%
2018/11/011672.1400.0072.50162,8590.56%
2018/10/3100.001073.7073.70-102,855-0.35%
2018/10/2500.00172.8072.70-12,870-0.03%
2018/10/2400.001673.2873.00-162,888-0.55%
2018/10/2300.00572.6072.40-52,853-0.18%
2018/10/1700.00171.5071.60-12,897-0.03%
2018/10/15471.0000.0070.6042,8980.14%
2018/10/121271.4200.0072.00122,8560.42%
2018/10/111372.22372.7071.80102,8380.35%
2018/10/0500.002173.5073.30-212,768-0.76%
2018/10/041072.3000.0072.50102,7790.36%
2018/10/02172.4000.0073.2012,8830.03%
2018/09/28173.0000.0072.8012,8930.03%
2018/09/271073.1000.0073.40102,8950.35%
2018/09/26173.5000.0073.1012,8710.03%
2018/09/1100.00873.3073.40-83,108-0.26%
2018/08/3100.00372.7773.20-33,383-0.09%
2018/08/2700.00372.3072.60-33,417-0.09%
2018/08/2400.00672.3272.50-63,420-0.18%
2018/08/21171.30571.4071.40-43,419-0.12%
2018/08/2000.00571.3071.00-53,381-0.15%
2018/08/17270.1500.0070.4023,3930.06%
2018/08/16470.0300.0070.2043,3530.12%
2018/08/14171.3000.0071.1013,2970.03%
2018/08/13171.4000.0071.4013,3240.03%
2018/08/08171.3000.0071.8013,5030.03%
2018/08/06571.6000.0071.6053,6520.14%
2018/08/03371.7700.0071.7033,7150.08%
2018/08/021171.6500.0071.60113,7860.29%
2018/08/01172.0000.0072.1013,8360.03%
2018/07/27172.6000.0072.7013,9140.03%
2018/07/26172.8000.0073.1013,9620.03%
2018/07/25272.6000.0072.5024,0210.05%
2018/07/23172.9000.0073.1014,0660.02%
2018/07/20572.86173.0073.1044,1000.10%
2018/07/19173.3000.0073.3014,1020.02%
2018/07/17173.3000.0073.5014,0840.02%
2018/07/16173.0000.0072.9014,0960.02%
2018/07/131873.0200.0072.90184,1180.44%
2018/07/12174.2000.0074.0014,0720.02%
2018/07/112174.7000.0075.30214,0470.52%
2018/07/1000.00279.3579.30-23,988-0.05%
2018/07/0900.00479.3079.10-43,950-0.10%
2018/07/0600.002078.8578.90-203,930-0.51%
2018/07/0500.00178.9078.90-13,932-0.03%
2018/07/02577.7000.0077.3053,9720.13%
2018/06/2900.00278.9578.80-23,931-0.05%
2018/06/2800.00279.0078.80-23,880-0.05%
2018/06/2700.00578.7078.60-53,856-0.13%
2018/06/2100.00178.1077.70-13,852-0.03%
2018/06/2000.001676.7077.60-163,824-0.42%
2018/06/191075.7000.0075.50103,7680.27%
2018/06/15176.2000.0076.2013,6530.03%
2018/06/14677.1700.0076.9063,5630.17%
2018/06/1300.00578.3078.00-53,548-0.14%
2018/06/08177.5000.0077.6013,5990.03%
2018/06/0700.00178.0078.10-13,644-0.03%
2018/06/05576.6000.0076.8053,6770.14%
2018/06/04676.78176.7076.9053,6580.14%
2018/06/0100.00677.7577.30-63,681-0.16%
2018/05/301076.0000.0076.00103,6020.28%
2018/05/29177.4000.0077.1013,6010.03%
2018/05/2400.00178.3077.50-13,675-0.03%
2018/05/2300.00378.2077.60-33,684-0.08%
2018/05/22177.00177.3076.8003,7020.00%
2018/05/2100.00576.8076.70-53,738-0.13%
2018/05/1800.00876.4476.30-83,734-0.21%
2018/05/14174.4000.0074.5013,6760.03%
2018/05/11175.3000.0075.0013,6480.03%
2018/05/10874.8100.0074.4083,6050.22%
2018/05/09675.82175.6075.0053,5160.14%
2018/05/08376.8000.0076.9033,4300.09%
2018/05/07576.9000.0076.7053,4230.15%
2018/04/3000.00178.9078.40-13,250-0.03%
2018/04/2600.00177.6077.60-13,188-0.03%
2018/04/1900.00178.2078.20-13,191-0.03%
2018/04/1800.001178.5178.10-113,184-0.35%
2018/04/1300.00178.5078.30-13,244-0.03%
2018/04/121177.4300.0078.20113,2870.33%
2018/04/1000.00578.2078.60-53,326-0.15%
2018/04/0900.00177.8078.20-13,331-0.03%
2018/04/031076.9000.0076.80103,3150.30%
2018/04/0200.00478.2077.40-43,321-0.12%
2018/03/3000.00777.8678.00-73,353-0.21%
2018/03/2900.001677.0177.00-163,331-0.48%
2018/03/2700.00176.0076.10-13,297-0.03%
2018/03/2100.00175.1075.00-13,313-0.03%
2018/03/2000.001274.8574.90-123,361-0.36%
2018/03/1900.001174.5974.50-113,355-0.33%
2018/03/161173.4600.0074.00113,3640.33%
2018/03/15174.4000.0074.5013,3000.03%
2018/03/132073.5500.0073.50203,3720.59%
2018/03/09174.0000.0073.8013,4410.03%
2018/03/0700.001174.6074.50-113,518-0.31%
2018/03/021273.08173.3073.00113,5210.31%
2018/03/01173.0000.0073.4013,4930.03%
2018/02/23173.5000.0073.8013,3800.03%
2018/02/22173.5000.0073.3013,3980.03%
2018/02/09272.3000.0073.3023,3490.06%
2018/02/08174.6000.0074.2013,3200.03%
2018/02/0700.00175.4075.50-13,349-0.03%
2018/02/06373.7300.0074.4033,2890.09%
2018/02/05174.3000.0074.9013,2460.03%
2018/01/3000.00175.9076.00-13,317-0.03%
2018/01/24175.0000.0075.0013,3420.03%
2018/01/12175.00175.0075.5003,3650.00%
2018/01/1000.0010276.3076.40-1023,342-3.05% 大賣/鉅額交易
2018/01/0900.00176.2076.40-13,312-0.03%
2018/01/08176.20675.2876.20-53,275-0.15%
2018/01/0500.00175.2075.40-13,217-0.03%
2018/01/0400.001375.0875.00-133,215-0.40%
2018/01/0300.00474.1374.60-43,189-0.13%
2018/01/0200.00274.0073.60-23,166-0.06%
遠傳 相關文章
遠傳 相關影音