正文 (4906)-元大-大同券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	32.55	32.75	-0.1	2,594	0.00%
2025/01/15	1	31.70	0	0.00	31.80	1	2,678	0.04%
2025/01/13	0	0.00	1	30.85	30.80	-1	2,722	-0.04%
2025/01/10	0	0.00	1	32.00	32.00	-1	2,772	-0.04%
2025/01/09	0	0.00	2	32.30	32.20	-2	2,824	-0.07%
2025/01/08	0	0.00	1	33.10	33.55	-1	2,853	-0.04%
2025/01/03	3.1	33.30	0.3	33.40	33.40	2.8	3,016	0.09%
2024/12/30	0	0.00	2	33.78	33.60	-2	3,134	-0.06%
2024/12/27	1	34.00	0	0.00	33.95	1	3,154	0.03%
2024/12/26	1	34.20	0	0.00	34.20	1	3,229	0.03%
2024/12/25	0	0.00	4	33.89	34.15	-4	3,279	-0.12%
2024/12/23	0.1	34.26	1	34.20	34.05	-0.9	3,390	-0.03%
2024/12/20	2	34.55	4	34.08	33.95	-2	3,428	-0.06%
2024/12/19	5	33.44	1	33.50	33.50	4	3,357	0.12%
2024/12/18	5	32.89	2	32.90	32.85	3	3,349	0.09%
2024/12/16	0.1	32.35	0	0.00	32.00	0.1	3,422	0.00%
2024/12/13	27.2	32.63	0.1	32.70	32.40	27.1	3,554	0.76%
2024/12/12	0.1	35.31	3	35.47	34.80	-2.9	3,467	-0.08%
2024/12/11	4	34.84	1	34.55	34.55	3	3,467	0.09%
2024/12/10	9	35.04	0	0.00	34.85	9	3,485	0.26%
2024/12/09	3	35.70	0	0.00	35.60	3	3,507	0.09%
2024/12/06	3.2	36.36	2	36.85	36.30	1.2	3,529	0.03%
2024/12/05	4	36.75	2	36.55	36.55	2	3,564	0.06%
2024/12/04	2.2	36.85	1	36.80	36.90	1.2	3,686	0.03%
2024/12/03	2.2	37.88	4	37.95	37.10	-1.9	3,797	-0.05%
2024/12/02	1	36.90	1	36.40	36.65	0	3,973	0.00%
2024/11/29	5	36.00	0	0.00	36.00	5	4,170	0.12%
2024/11/28	1	35.55	3	35.20	35.20	-2	4,364	-0.05%
2024/11/26	0	0.00	2	36.45	36.30	-2	4,600	-0.04%
2024/11/25	0	0.00	2	36.25	36.50	-2	4,753	-0.04%
2024/11/20	0	0.00	1	35.25	35.00	-1	5,263	-0.02%
2024/11/19	1	35.35	0	0.00	35.35	1	5,528	0.02%
2024/11/15	2	35.70	0	0.00	35.70	2	5,789	0.03%
2024/11/14	1	36.00	5	35.55	35.50	-4	6,041	-0.07%
2024/11/11	2.1	35.55	0	0.00	35.45	2.1	6,139	0.03%
2024/11/08	1	37.40	0	0.00	36.10	1	6,207	0.02%
2024/11/07	5	37.32	4	37.35	37.45	1	6,205	0.02%
2024/11/01	0	0.00	2	35.45	35.85	-2	6,544	-0.03%
2024/10/29	4	35.76	0	0.00	35.85	4	6,752	0.06%
2024/10/25	13	36.88	0	0.00	36.65	13	6,912	0.19%
2024/10/23	2	37.10	3	37.30	37.10	-1	7,139	-0.01%
2024/10/21	0	0.00	2	37.00	37.00	-2	7,589	-0.03%
2024/10/18	0	0.00	1	36.40	36.35	-1	7,954	-0.01%
2024/10/17	4	37.05	3	36.70	36.70	1	8,475	0.01%
2024/10/16	2	36.20	2	36.45	37.80	0	9,115	0.00%
2024/10/15	4	36.49	2	36.40	36.25	2	9,745	0.02%
2024/10/14	0	0.00	2	36.50	36.95	-2	9,846	-0.02%
2024/10/11	3.1	36.16	0	36.85	36.15	3	10,022	0.03%
2024/10/09	2	38.05	0	0.00	38.05	2	10,254	0.02%
2024/10/07	1	38.75	0	0.00	38.75	1	11,313	0.01%
2024/10/04	0	0.00	1	38.15	38.15	-1	11,749	-0.01%
2024/09/30	1.1	38.55	0	0.00	38.35	1.1	12,181	0.01%
2024/09/27	6.1	39.73	0	39.55	39.40	6.1	12,823	0.05%
2024/09/26	0	0.00	2	41.30	39.95	-2	13,932	-0.01%
2024/09/25	0	41.10	6.1	40.71	40.40	-6.1	13,940	-0.04%
2024/09/24	3.1	39.87	5	40.32	39.90	-2	13,942	-0.01%
2024/09/23	3	40.30	14	40.09	40.20	-11	13,964	-0.08%
2024/09/20	3	40.97	6.2	41.81	40.50	-3.2	14,079	-0.02%
2024/09/19	5.1	40.69	0	0.00	40.80	5.1	14,123	0.04%
2024/09/18	4	41.69	6	40.90	40.85	-2	14,161	-0.01%
2024/09/16	8	42.13	5.6	42.17	41.90	2.4	14,162	0.02%
2024/09/13	1	40.35	3.1	40.40	40.40	-2.1	14,045	-0.01%
2024/09/12	1	39.05	0	0.00	39.05	1	14,037	0.01%
2024/09/11	6	38.57	1	38.50	38.35	5	14,124	0.04%
2024/09/10	2	39.38	0	0.00	39.10	2	14,167	0.01%
2024/09/09	0.1	38.96	0.2	39.95	39.95	-0.1	14,255	0.00%
2024/09/06	2	39.45	2.2	39.55	39.50	-0.2	14,386	0.00%
2024/09/05	2.1	39.78	2	40.05	39.50	0.1	14,642	0.00%
2024/09/04	6.5	41.29	1.5	40.90	40.85	5	14,752	0.03%
2024/09/03	8.1	43.81	7.1	43.93	42.70	1.1	14,838	0.01%
2024/09/02	4	43.08	8.4	43.59	42.85	-4.4	14,807	-0.03%
2024/08/30	16.2	43.11	13.1	42.76	42.30	3.1	14,724	0.02%
2024/08/29	2	42.95	12.1	42.99	43.05	-10.1	14,816	-0.07%
2024/08/28	14.2	43.19	4	43.05	42.85	10.2	14,827	0.07%
2024/08/27	11.1	42.81	10.6	42.92	42.90	0.6	14,992	0.00%
2024/08/26	5	42.88	0.1	42.80	42.45	5	15,190	0.03%
2024/08/23	18	42.37	10.1	42.56	42.60	7.9	15,315	0.05%
2024/08/22	12	42.21	18.1	42.48	42.20	-6.1	15,511	-0.04%
2024/08/21	18.5	42.24	8.2	42.22	42.25	10.3	15,930	0.06%
2024/08/20	2	41.40	14.1	41.18	41.10	-12.1	15,710	-0.08%
2024/08/19	12	41.15	1.1	41.39	41.20	10.9	15,663	0.07%
2024/08/16	13	40.02	15.3	39.96	40.10	-2.3	15,746	-0.01%
2024/08/14	0	38.30	20.2	38.31	38.15	-20.2	15,865	-0.13%
2024/08/13	4	37.78	0.3	37.73	38.25	3.7	15,846	0.02%
2024/08/12	0	0.00	1.2	37.91	37.90	-1.2	15,803	-0.01%
2024/08/09	2	39.05	0	0.00	38.50	2	15,715	0.01%
2024/08/08	2	38.90	3.1	38.70	38.50	-1.1	15,647	-0.01%
2024/08/07	1	39.30	1.1	39.20	39.20	-0.1	15,622	0.00%
2024/08/06	0	37.70	5	37.18	37.75	-5	15,532	-0.03%
2024/08/05	3	37.70	4.1	37.89	37.50	-1.1	15,367	-0.01%
2024/08/02	1	41.70	0.1	41.85	41.65	0.9	15,212	0.01%
2024/08/01	6	43.77	2.1	44.00	44.00	4	15,144	0.03%
2024/07/31	1	42.41	3	42.57	42.55	-2	14,978	-0.01%
2024/07/30	0	0.00	25.1	41.26	42.95	-25.1	14,908	-0.17%
2024/07/29	3	41.17	6	41.47	41.10	-3	14,790	-0.02%
2024/07/26	3	42.40	6	42.30	42.45	-3	14,669	-0.02%
2024/07/23	3	42.52	13.1	42.57	43.45	-10.1	14,559	-0.07%
2024/07/22	8.2	41.95	20.3	42.42	41.30	-12.1	14,346	-0.08%
2024/07/19	28.5	44.25	26.3	44.09	44.30	2.3	14,073	0.02%
2024/07/18	32.1	44.51	9.2	45.02	44.00	22.9	13,700	0.17%
2024/07/17	30.1	44.74	11.7	44.28	43.50	18.4	13,161	0.14%
2024/07/16	6	44.07	29.3	45.49	45.80	-23.3	12,452	-0.19%
2024/07/15	0.2	42.16	3.1	41.60	41.65	-2.8	11,813	-0.02%
2024/07/12	2.5	42.65	11	42.46	42.45	-8.5	11,688	-0.07%
2024/07/11	11.1	43.47	3.2	43.46	43.55	7.9	11,503	0.07%
2024/07/10	84	43.22	96.2	42.49	42.45	-12.2	11,254	-0.11%
2024/07/09	31	42.15	16.3	41.29	40.95	14.7	10,835	0.14%
2024/07/08	19	41.19	9.2	41.18	41.00	9.8	10,171	0.10%
2024/07/05	13.2	40.12	6.1	40.24	39.80	7.1	9,743	0.07%
2024/07/04	4.1	39.19	17	39.12	39.35	-12.9	9,578	-0.13%
2024/07/03	32	40.95	19	40.52	39.80	13	9,408	0.14%
2024/07/02	6	40.15	48.2	40.39	40.60	-42.2	8,719	-0.48%
2024/06/28	2	37.10	5	37.10	36.80	-3	7,598	-0.04%
2024/06/27	1	37.60	4.2	37.39	36.85	-3.2	7,572	-0.04%
2024/06/26	1.1	36.95	10.1	37.04	36.80	-9	7,530	-0.12%
2024/06/25	4.1	37.59	2	37.40	37.90	2.1	7,453	0.03%
2024/06/24	5	38.35	0.4	38.00	37.90	4.6	7,382	0.06%
2024/06/21	0.1	37.95	3	38.45	38.40	-2.9	7,387	-0.04%
2024/06/20	2.1	38.33	0	0.00	38.35	2.1	7,338	0.03%
2024/06/19	2.2	37.82	4.1	38.24	37.90	-2	7,330	-0.03%
2024/06/18	6.8	38.01	12	38.19	37.85	-5.2	7,294	-0.07%
2024/06/17	4.1	38.35	12	38.24	38.60	-7.9	7,249	-0.11%
2024/06/14	13	38.79	9	38.84	38.55	4	7,214	0.06%
2024/06/13	16.1	38.27	5.3	38.07	38.05	10.8	7,129	0.15%
2024/06/12	11.1	38.75	13.1	38.79	38.80	-2	7,069	-0.03%
2024/06/11	9.4	38.24	10.6	38.44	38.25	-1.3	6,908	-0.02%
2024/06/07	25.3	38.44	5	38.30	38.20	20.3	6,747	0.30%
2024/06/06	6	38.64	8.1	38.56	38.30	-2.1	6,627	-0.03%
2024/06/05	19.2	38.32	25	38.13	37.80	-5.8	6,419	-0.09%
2024/06/04	2.1	38.47	22.1	38.25	38.05	-20	6,414	-0.31%
2024/06/03	5.1	37.52	10.1	37.25	37.70	-5	6,453	-0.08%
2024/05/31	14	37.54	17.1	37.74	37.00	-3.1	6,649	-0.05%
2024/05/30	18	38.29	16.1	38.41	38.00	1.9	7,831	0.02%
2024/05/29	9	38.13	13.2	38.30	38.00	-4.2	8,025	-0.05%
2024/05/28	25	37.72	21.1	38.04	37.95	3.9	7,758	0.05%
2024/05/27	27.1	37.18	38.3	36.90	37.35	-11.2	7,378	-0.15%
2024/05/24	0	0.00	9.1	35.41	35.35	-9.1	6,845	-0.13%
2024/05/23	0	0.00	7.8	35.15	35.00	-7.8	6,842	-0.11%
2024/05/22	14	35.85	99.1	35.60	35.40	-85.1	6,864	-1.24%
2024/05/21	14.1	35.06	24	34.91	35.20	-9.9	6,687	-0.15%
2024/05/20	140.3	35.50	37	35.22	35.50	103.3	6,642	1.55%	大買/鉅額交易
2024/05/17	0	0.00	2	34.43	34.10	-2	6,333	-0.03%
2024/05/16	0	0.00	4	34.04	34.15	-4	6,340	-0.06%
2024/05/15	4	33.95	2	33.95	33.95	2	6,340	0.03%
2024/05/14	1	33.85	4	34.08	34.15	-3	6,384	-0.05%
2024/05/13	0	0.00	1.1	33.89	33.90	-1.1	6,420	-0.02%
2024/05/10	2	33.35	0	0.00	33.40	2	6,626	0.03%
2024/05/09	4	33.48	0	0.00	33.30	4	6,780	0.06%
2024/05/08	3	33.48	2.3	33.70	33.75	0.7	6,787	0.01%
2024/05/07	1	33.05	1	33.05	33.15	0	6,815	0.00%
2024/05/02	2	33.13	0	0.00	33.20	2	6,941	0.03%
2024/04/30	0.2	33.45	1	33.30	33.25	-0.9	7,018	-0.01%
2024/04/29	1	33.20	0	0.00	33.25	1	7,071	0.01%
2024/04/26	1	32.80	2	32.75	32.80	-1	7,230	-0.01%
2024/04/25	2.1	32.52	0	0.00	32.50	2.1	7,275	0.03%
2024/04/24	1	32.80	0	0.00	33.00	1	7,337	0.01%
2024/04/23	2	32.50	1	32.40	32.55	1	7,404	0.01%
2024/04/22	2	32.18	1	32.25	32.25	1	7,631	0.01%
2024/04/19	2	32.18	2	32.35	32.20	0	7,766	0.00%
2024/04/18	4	32.81	0	0.00	33.15	4	7,725	0.05%
2024/04/17	4	33.14	1	33.15	32.95	3	7,742	0.04%
2024/04/16	5	33.03	10	32.97	32.70	-5	7,740	-0.06%
2024/04/15	1	34.15	0	0.00	34.10	1	7,693	0.01%
2024/04/12	3	34.55	0	0.00	34.55	3	7,674	0.04%
2024/04/10	1	34.65	0	0.00	34.70	1	7,709	0.01%
2024/04/09	10	34.16	0	0.00	34.05	10	7,659	0.13%
2024/04/08	1	34.10	0	0.00	34.05	1	7,608	0.01%
2024/04/03	2	33.95	10	34.00	33.95	-8	7,608	-0.11%
2024/04/02	2	34.10	0.1	34.15	34.10	1.9	7,621	0.02%
2024/04/01	2	34.50	0	0.00	34.55	2	7,594	0.03%
2024/03/29	1.1	34.10	0	0.00	34.10	1.1	7,575	0.01%
2024/03/28	4	34.33	0	0.00	34.20	4	7,639	0.05%
2024/03/27	3	34.62	0	0.00	34.40	3	7,680	0.04%
2024/03/26	9	34.44	0	0.00	34.40	9	7,678	0.12%
2024/03/25	0	0.00	2	35.20	35.30	-2	7,627	-0.03%
2024/03/22	30	35.24	15	35.11	35.10	15	7,653	0.20%
2024/03/21	16	34.89	12	35.06	34.80	4	7,663	0.05%
2024/03/20	1	35.25	0	0.00	34.90	1	7,731	0.01%
2024/03/18	21	35.08	22	34.61	35.10	-1	8,333	-0.01%
2024/03/15	30.3	34.39	27	34.61	34.30	3.3	8,602	0.04%
2024/03/14	37	34.94	30	35.05	34.90	7	8,679	0.08%
2024/03/13	28	35.91	25	36.20	35.65	3	8,912	0.03%
2024/03/12	30	36.26	17	36.48	36.15	13	8,880	0.15%
2024/03/11	20	36.09	14.1	36.22	36.15	6	8,786	0.07%
2024/03/08	14.3	36.39	11	36.73	35.95	3.3	8,713	0.04%
2024/03/07	11.3	37.15	22	37.66	36.80	-10.7	8,577	-0.12%
2024/03/06	13.2	38.48	15	38.58	38.35	-1.8	8,253	-0.02%
2024/03/05	26.1	39.84	57.1	39.52	39.50	-31	7,969	-0.39%
2024/03/04	5	37.43	39.6	38.11	38.70	-34.6	6,493	-0.53%
2024/03/01	0.6	35.29	0	0.00	35.20	0.6	5,983	0.01%
2024/02/29	1	35.30	1	35.40	35.40	0	5,991	0.00%
2024/02/27	3.3	35.42	2	35.35	35.25	1.3	5,974	0.02%
2024/02/26	0	0.00	2	36.18	36.00	-2	5,965	-0.03%
2024/02/23	1	36.35	2	36.80	35.90	-1	5,955	-0.02%
2024/02/22	0	0.00	1	36.50	36.35	-1	6,002	-0.02%
2024/02/19	2	35.65	7	35.95	35.95	-5	5,940	-0.08%
2024/02/15	2	35.00	3	35.55	35.70	-1	5,925	-0.02%
2024/02/05	2	35.30	1.1	35.26	35.10	0.9	5,887	0.02%