• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股▲2.01%

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00381.7081.60-31,719-0.17%
2025/01/20481.15181.4080.6031,7260.17%
2025/01/17279.6000.0080.9021,7280.12%
2025/01/16080.50181.0080.20-11,683-0.06%
2025/01/15079.50180.0080.00-11,661-0.06%
2025/01/09278.05179.4078.0011,6990.06%
2025/01/0600.00278.7079.00-21,703-0.12%
2024/12/26077.8000.0077.4002,0470.00%
2024/12/24277.2000.0077.0022,1070.09%
2024/12/1800.00278.9078.90-22,184-0.09%
2024/12/17277.8000.0076.5022,2140.09%
2024/12/10178.0000.0078.0012,2430.04%
2024/12/05180.4000.0080.4012,2630.04%
2024/12/03380.48179.8079.9022,2890.09%
2024/12/0200.000.182.0083.40-0.12,2540.00%
2024/11/29178.600.179.0078.900.92,2080.04%
2024/11/26081.70181.8081.50-12,255-0.04%
2024/11/20079.70380.9080.00-32,261-0.13%
2024/11/19178.1000.0078.1012,2460.04%
2024/11/150.480.9000.0081.000.42,2180.02%
2024/11/14179.7000.0079.6012,2300.04%
2024/11/130.279.6000.0079.300.22,2230.01%
2024/11/11178.5000.0078.4012,2020.05%
2024/11/081.178.0700.0079.001.12,1910.05%
2024/11/0700.00177.5077.90-12,169-0.05%
2024/11/06177.200.477.4077.100.72,1700.03%
2024/11/050.177.7500.0077.200.12,1890.00%
2024/11/0100.000.181.4081.10-0.12,3510.00%
2024/10/308.282.3800.0081.008.22,3730.35%
2024/10/28490.8000.0088.8042,4510.16%
2024/10/2500.000.194.0092.10-0.12,5390.00%
2024/10/2300.00293.5093.60-22,722-0.07%
2024/10/210.293.15194.1094.00-0.82,773-0.03%
2024/10/1800.00392.5792.50-32,805-0.11%
2024/10/1700.00093.0092.5002,8760.00%
2024/10/16090.70092.6093.7002,9530.00%
2024/10/1500.002.190.8190.70-2.12,967-0.07%
2024/10/080.188.7800.0090.400.13,0490.00%
2024/10/0700.00191.8091.50-13,071-0.03%
2024/10/04793.34292.1090.2053,0690.16%
2024/10/012.395.91495.2098.40-1.72,995-0.06%
2024/09/30290.40292.5090.6002,9700.00%
2024/09/2700.00290.4091.90-23,252-0.06%
2024/09/2500.00587.9688.90-53,319-0.15%
2024/09/24286.8000.0086.7023,3960.06%
2024/09/23186.80188.0087.8003,4170.00%
2024/09/20186.6000.0086.7013,4360.03%
2024/09/19187.6000.0087.9013,4400.03%
2024/09/18087.60688.5285.80-63,453-0.17%
2024/09/16186.60187.6086.6003,5190.00%
2024/09/1300.00786.3086.70-73,777-0.19%
2024/09/12285.7000.0085.5023,8560.05%
2024/09/11486.44288.7085.8023,9350.05%
2024/09/09088.3000.0087.9004,0040.00%
2024/09/051.188.6800.0087.401.14,1430.03%
2024/09/03190.90191.2090.8004,2760.00%
2024/08/272.189.0000.0089.802.14,8610.04%
2024/08/14285.4000.0085.9025,3550.04%
2024/08/12184.8000.0085.0015,4710.02%
2024/08/0700.00182.2083.00-15,553-0.02%
2024/08/06679.87582.2082.0015,5690.02%
2024/08/02389.271.189.9890.101.95,5250.03%
2024/07/31090.50291.5091.50-25,559-0.04%
2024/07/30288.1000.0090.3025,5520.04%
2024/07/262.190.3400.0091.002.15,9120.04%
2024/07/2300.00490.5092.90-45,814-0.07%
2024/07/220.189.4000.0088.700.15,8140.00%
2024/07/18291.0000.0091.2025,8340.03%
2024/07/170.193.401092.4392.90-9.95,828-0.17%
2024/07/16590.18391.0090.5025,8020.03%
2024/07/15389.40189.5090.5025,8450.03%
2024/07/1200.00490.2090.10-45,885-0.07%
2024/07/10288.700.189.4089.201.95,9240.03%
2024/07/08188.70188.4088.7005,9530.00%
2024/07/051.491.05391.1090.00-1.75,987-0.03%
2024/07/0400.00189.8089.80-15,978-0.02%
2024/07/0313.387.841.387.7885.90125,9150.20%
2024/07/013.291.841.293.2492.3025,6300.04%
2024/06/28294.2000.0094.2025,5970.04%
2024/06/27195.00395.1095.20-25,572-0.04%
2024/06/251.595.900.195.9095.901.46,0160.02%
2024/06/210.295.94195.5096.00-0.86,165-0.01%
2024/06/2013.596.9500.0095.4013.56,1520.22%
2024/06/191112.5000.00110.0015,9990.02%
2024/06/180113.000116.00114.0006,0640.00%
2024/06/1700.001113.00112.50-16,211-0.02%
2024/06/140109.501109.00110.00-16,366-0.02%
2024/06/130110.5000.00110.5006,3980.00%
2024/06/1200.000.3110.28110.00-0.36,3660.00%
2024/06/110.2108.0000.00107.500.26,3870.00%
2024/06/0700.001110.00107.50-16,395-0.02%
2024/06/060.1109.041109.50108.00-0.96,393-0.01%
2024/06/052.1111.253110.99110.00-0.96,321-0.01%
2024/06/040106.701107.00107.00-16,316-0.02%
2024/06/030102.0010103.00104.00-106,252-0.16%
2024/05/3123103.7421103.45101.0026,2260.03%
2024/05/30599.00798.8699.30-26,117-0.03%
2024/05/28296.10496.6096.60-26,183-0.03%
2024/05/2700.00395.6095.40-36,212-0.05%
2024/05/23394.372.194.2793.900.96,2760.01%
2024/05/2200.00295.1096.40-26,265-0.03%
2024/05/21193.751.195.1393.7006,3150.00%
2024/05/20393.675.194.2093.50-2.16,270-0.03%
2024/05/17192.9100.0092.5016,1930.02%
2024/05/16293.95193.6095.2016,1860.02%
2024/05/15293.40194.1093.6016,1670.02%
2024/05/14094.7000.0095.9006,2260.00%
2024/05/1300.000.194.5095.30-0.16,1990.00%
2024/05/10094.1100.0094.9006,1680.00%
2024/05/09396.76396.3096.0006,1350.00%
2024/05/08297.503.598.1599.20-1.56,069-0.02%
2024/05/06195.800.595.6096.200.55,9330.01%
2024/05/03296.99197.6096.4015,8570.02%
2024/05/02194.6000.0094.6015,7420.02%
2024/04/30097.73597.9297.00-55,565-0.09%
2024/04/29688.051388.6289.10-75,238-0.13%
2024/04/2600.00686.4287.40-65,220-0.11%
2024/04/25285.80186.5085.5015,2020.02%
2024/04/241188.15987.7787.7025,2050.04%
2024/04/23686.90787.3488.00-15,167-0.02%
2024/04/22285.70186.2085.8015,1160.02%
2024/04/19586.6200.0085.4055,0680.10%
2024/04/18286.45486.7887.00-24,989-0.04%
2024/04/1700.00384.7085.30-34,938-0.06%
2024/04/1600.00284.3584.70-24,932-0.04%
2024/04/15285.80485.4585.30-24,895-0.04%
2024/04/12285.901.185.5385.000.94,9340.02%
2024/04/11186.20385.7086.80-24,916-0.04%
2024/04/10284.7000.0084.7024,9360.04%
2024/04/020.182.904582.7082.70-44.94,986-0.90%
2024/04/01083.5000.0082.7005,0170.00%
2024/03/294984.412183.1783.70284,9860.56%
2024/03/28086.60187.5085.80-14,785-0.02%
2024/03/25282.300.182.8082.801.94,6690.04%
2024/03/22384.171.184.6084.5024,7390.04%
2024/03/21185.50785.3686.70-64,831-0.12%
2024/03/205.185.5300.0085.505.14,8670.10%
2024/03/19084.67883.3885.00-84,775-0.17%
2024/03/18980.34279.7080.2074,6790.15%
2024/03/1500.00479.4078.70-44,653-0.09%
2024/03/14379.50279.5079.5014,6070.02%
2024/03/132280.0012.178.9578.709.94,5240.22%
2024/03/12176.60176.6077.5004,4100.00%
2024/03/112574.6100.0074.60254,3780.57%
2024/03/08474.4370.174.1173.30-66.14,365-1.51%
2024/03/07575.98375.7375.8024,2380.05%
2024/03/06376.53175.8076.9024,2030.05%
2024/03/05775.51375.4376.8044,2100.09%
2024/03/042.175.84975.2675.70-6.94,155-0.17%
2024/02/29172.0000.0072.8014,0140.02%
2024/02/271171.75271.8572.0093,9690.23%
2024/02/263672.3600.0072.00363,9240.92%
2024/02/2300.0015.372.2172.40-15.33,887-0.39%
2024/02/22571.202271.3071.20-173,832-0.44%
2024/02/21369.4018.369.9168.90-15.33,686-0.41%
2024/02/20468.9500.0068.9043,6510.11%
2024/02/194.568.89469.1069.100.53,6500.01%
2024/02/161.168.5000.0068.301.13,6450.03%
2024/02/15168.30268.3068.50-13,661-0.03%
2024/02/0500.00166.6066.60-13,579-0.03%
2024/02/01365.7000.0066.5033,6530.08%
致伸 相關文章