華星光 (4979)-元大-大同券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.2	231.74	56.2	234.34	242.50	-12	24,721	-0.05%
2025/01/21	29.1	215.82	160	217.99	220.50	-131	24,035	-0.54%	大賣/鉅額交易
2025/01/20	24	197.27	13.2	197.76	200.50	10.8	23,512	0.05%
2025/01/17	50	201.08	41	199.91	198.00	9	23,541	0.04%
2025/01/16	66	204.20	76	197.62	205.00	-10	23,377	-0.04%
2025/01/15	26	191.75	49.2	192.15	188.50	-23.2	23,091	-0.10%
2025/01/14	33	192.65	15	191.64	190.00	18	22,997	0.08%
2025/01/13	19.1	193.03	32	196.13	194.00	-13	23,065	-0.06%
2025/01/10	34	206.47	19	207.29	205.00	15	22,811	0.07%
2025/01/09	28	207.80	57	204.82	203.00	-29	22,674	-0.13%
2025/01/08	6	202.00	7.3	202.77	208.00	-1.3	22,917	-0.01%
2025/01/07	44	198.50	41	199.79	201.00	3	23,050	0.01%
2025/01/06	76.1	205.64	63	199.04	198.00	13.1	23,114	0.06%
2025/01/03	114	202.59	97.7	201.20	205.50	16.4	23,162	0.07%	大買/
2025/01/02	41.1	193.68	34.1	194.40	191.00	7	22,510	0.03%
2024/12/31	34	184.12	40.3	184.58	188.00	-6.3	22,333	-0.03%
2024/12/30	13.1	182.21	14.1	182.55	178.00	-1	22,736	0.00%
2024/12/27	32.2	183.68	26.4	183.49	180.50	5.9	23,233	0.03%
2024/12/26	18.3	180.47	21	181.79	185.00	-2.7	23,091	-0.01%
2024/12/25	26.1	177.67	26.1	178.92	181.00	0	23,724	0.00%
2024/12/24	6	173.25	10.2	171.37	166.50	-4.2	23,774	-0.02%
2024/12/23	6	175.08	12	175.42	173.00	-6	24,118	-0.02%
2024/12/20	23.3	174.69	23	173.85	171.50	0.3	24,274	0.00%
2024/12/19	31	173.35	20	173.95	175.00	11	24,551	0.04%
2024/12/18	27.1	165.63	6	166.50	166.50	21.1	24,456	0.09%
2024/12/17	6	169.33	21	169.29	174.50	-15	24,768	-0.06%
2024/12/16	31.1	169.69	31	169.26	167.00	0.1	25,128	0.00%
2024/12/13	39	173.40	44	175.94	170.50	-5	24,969	-0.02%
2024/12/12	32.3	188.39	25.1	183.48	181.50	7.2	25,091	0.03%
2024/12/11	17	189.06	45	186.41	185.50	-28	25,186	-0.11%
2024/12/10	22.6	195.44	13	193.12	188.50	9.6	25,328	0.04%
2024/12/09	26	209.81	95.1	206.44	203.50	-69.1	25,403	-0.27%
2024/12/06	15.2	210.13	12.1	210.58	210.00	3.1	25,181	0.01%
2024/12/05	197.1	208.81	192.4	210.75	213.50	4.7	24,863	0.02%	大買/大賣/
2024/12/04	249.3	212.15	106.8	213.34	212.00	142.5	24,435	0.58%	大買/大賣/鉅額交易
2024/12/03	103.1	205.09	65.4	204.95	207.50	37.7	23,665	0.16%	大買/
2024/12/02	36.1	193.66	37.9	194.94	194.00	-1.8	22,895	-0.01%
2024/11/29	40	178.13	31.5	179.06	185.00	8.5	21,864	0.04%
2024/11/28	14.2	170.05	19.3	170.49	173.00	-5.1	21,366	-0.02%
2024/11/27	27	172.09	27.6	171.77	169.00	-0.6	20,997	0.00%
2024/11/26	34.2	168.08	34.2	167.42	169.00	0	20,364	0.00%
2024/11/25	6	166.58	30.3	164.45	168.00	-24.3	19,799	-0.12%
2024/11/22	11	152.68	5.1	152.80	153.00	5.9	19,469	0.03%
2024/11/21	11	151.82	5.3	152.03	153.00	5.7	19,420	0.03%
2024/11/20	10	148.90	7	147.86	148.00	3	19,356	0.02%
2024/11/19	10	142.35	4	145.50	147.50	6	19,472	0.03%
2024/11/18	1	142.00	6	142.83	141.00	-5	19,553	-0.03%
2024/11/15	13	149.11	3	145.02	146.00	10	19,574	0.05%
2024/11/14	5.2	153.92	13.1	153.85	152.00	-7.9	19,410	-0.04%
2024/11/13	44	154.97	36	151.18	149.50	8	19,192	0.04%
2024/11/12	6	156.75	6.2	157.49	157.50	-0.2	18,911	0.00%
2024/11/11	22.2	159.16	172.2	160.34	157.50	-150	18,964	-0.79%	大賣/鉅額交易
2024/11/08	504.3	158.65	371.2	158.22	159.00	133.1	18,684	0.71%	大買/大賣/鉅額交易
2024/11/07	11	151.82	11.1	153.78	150.00	0	18,117	0.00%
2024/11/06	8.1	149.19	3	151.17	151.50	5.1	17,935	0.03%
2024/11/05	3	148.33	1	150.00	147.00	2	17,804	0.01%
2024/11/04	12	144.79	15	145.63	147.50	-3	17,688	-0.02%
2024/10/30	0	0.00	1	139.23	139.50	-1	17,470	-0.01%
2024/10/29	4	139.25	4	140.13	141.00	0	17,387	0.00%
2024/10/28	6	140.92	9.2	140.50	142.50	-3.2	17,240	-0.02%
2024/10/25	3	143.00	3	142.83	142.00	0	17,127	0.00%
2024/10/24	5	145.90	1	143.00	143.00	4	17,102	0.02%
2024/10/23	10	148.05	19	148.55	151.00	-9	16,932	-0.05%
2024/10/22	8	148.56	10	149.05	145.50	-2	16,736	-0.01%
2024/10/21	10	145.40	34	145.38	143.50	-24	16,512	-0.15%
2024/10/18	9.1	148.59	24.2	148.87	145.00	-15.1	16,332	-0.09%
2024/10/17	13.1	154.61	11	155.09	154.00	2.1	15,905	0.01%
2024/10/16	24	154.52	9	154.28	154.50	15	15,738	0.10%
2024/10/15	89.4	160.30	73	161.41	156.50	16.4	15,472	0.11%
2024/10/14	397.1	158.72	401.1	156.34	158.00	-4	14,676	-0.03%	大買/大賣/
2024/10/11	31.6	155.74	29	156.76	154.00	2.6	14,277	0.02%
2024/10/09	67.2	156.40	110.1	156.62	154.00	-42.9	13,921	-0.31%	大賣/
2024/10/08	76.2	153.75	68	156.59	151.50	8.2	13,472	0.06%
2024/10/07	46.1	157.46	53.5	159.07	156.00	-7.3	13,112	-0.06%
2024/10/04	119.2	155.29	103.1	156.37	155.00	16.1	12,652	0.13%	大買/大賣/
2024/10/01	88.1	151.14	75	150.33	154.50	13.1	12,026	0.11%
2024/09/30	38.1	142.59	17	143.47	144.50	21.1	11,235	0.19%
2024/09/27	30.1	151.08	34.6	151.42	142.00	-4.5	11,001	-0.04%
2024/09/26	17	146.79	16	146.31	150.00	1	9,963	0.01%
2024/09/25	26	144.35	32	144.94	142.00	-6	9,515	-0.06%
2024/09/24	81	141.90	64	142.18	141.50	17	9,069	0.19%
2024/09/23	48.1	145.40	44	144.10	141.00	4.1	8,767	0.05%
2024/09/20	20.1	142.42	17.2	142.19	141.50	2.8	8,212	0.03%
2024/09/19	30.6	140.43	33.2	139.43	144.50	-2.6	7,931	-0.03%
2024/09/18	45.1	136.11	57	134.18	135.50	-11.9	7,478	-0.16%
2024/09/16	19	129.55	18	129.64	128.00	1	6,933	0.01%
2024/09/13	72	131.88	62	131.85	132.50	10	6,859	0.15%
2024/09/12	43	123.36	55	121.81	129.00	-12	6,422	-0.19%
2024/09/11	109	119.53	105	119.48	117.50	4	6,146	0.07%	大買/大賣/
2024/09/10	67	120.90	88	120.65	117.50	-21	5,789	-0.36%
2024/09/09	2	110.50	7	111.30	113.50	-5	5,352	-0.09%
2024/09/06	2	106.25	5	105.50	103.50	-3	5,273	-0.06%
2024/09/05	3	108.17	4	110.88	106.00	-1	5,440	-0.02%
2024/09/04	9	105.67	3	107.17	106.00	6	5,549	0.11%
2024/09/03	0	0.00	200	112.00	110.50	-200	5,539	-3.61%	大賣/鉅額交易
2024/09/02	203	118.20	1	118.00	116.00	202	5,551	3.64%	大買/鉅額交易
2024/08/30	3	112.17	2	114.00	116.50	1	5,469	0.02%
2024/08/29	10.1	115.70	6	114.92	115.00	4.1	5,358	0.08%
2024/08/28	17	115.12	3	113.67	115.00	14	5,370	0.26%
2024/08/27	3	111.67	0.2	113.50	111.50	2.8	5,390	0.05%
2024/08/26	2	114.50	0	0.00	111.00	2	5,345	0.04%
2024/08/23	9	114.22	7	114.14	115.00	2	5,424	0.04%
2024/08/22	1	114.97	1	114.00	114.00	0	5,471	0.00%
2024/08/21	13	116.19	23	117.65	114.00	-10	5,659	-0.18%
2024/08/20	33	112.18	14	112.64	111.50	19	5,825	0.33%
2024/08/19	2	109.75	13	107.27	112.00	-11	6,035	-0.18%
2024/08/16	3	99.67	1.2	100.33	102.00	1.8	6,072	0.03%
2024/08/15	1	97.00	0	0.00	98.70	1	5,989	0.02%
2024/08/14	5.2	99.15	4	98.70	97.30	1.2	5,952	0.02%
2024/08/13	10	100.94	10	100.73	96.90	0	5,883	0.00%
2024/08/12	1	98.50	8	96.50	100.00	-7	5,681	-0.12%
2024/08/09	8	92.83	0	0.00	91.00	8	5,620	0.14%
2024/08/08	7.1	94.18	4	94.15	93.00	3.1	5,500	0.06%
2024/08/07	2	89.25	6	87.73	89.70	-4	5,447	-0.07%
2024/08/06	11	81.94	11	83.05	81.60	0	5,423	0.00%
2024/08/05	1.1	89.41	3	89.60	89.40	-2	5,460	-0.04%
2024/08/01	3	107.17	2	107.50	105.50	1	5,542	0.02%
2024/07/31	3.1	104.74	3	104.83	104.00	0.1	5,560	0.00%
2024/07/30	1	103.50	1	100.00	103.50	0	5,555	0.00%
2024/07/29	4	104.25	2	104.50	103.00	2	5,518	0.04%
2024/07/26	0	0.00	2	108.75	108.50	-2	5,504	-0.04%
2024/07/22	1	116.00	2	119.50	116.00	-1	5,528	-0.02%
2024/07/19	2	126.25	1.1	128.82	126.00	0.9	5,531	0.02%
2024/07/18	2	127.00	1	129.50	128.00	1	5,522	0.02%
2024/07/17	5	132.50	4.1	131.93	132.50	0.9	5,522	0.02%
2024/07/16	1	127.00	1.1	127.05	127.50	-0.1	5,463	0.00%
2024/07/15	1	126.50	2.1	128.23	126.00	-1.1	5,521	-0.02%
2024/07/12	1	128.56	0	0.00	128.50	1	5,616	0.02%
2024/07/11	10.4	134.07	5.1	133.14	133.50	5.3	5,675	0.09%
2024/07/10	23.1	135.20	15	133.47	132.50	8.1	5,736	0.14%
2024/07/09	4.1	127.07	4	128.88	129.00	0.1	5,611	0.00%
2024/07/08	0.1	128.50	12.1	126.50	125.50	-12.1	5,582	-0.22%
2024/07/05	2.1	127.98	5	127.20	128.50	-2.9	5,590	-0.05%
2024/07/04	2	125.50	2	125.74	124.00	0	5,609	0.00%
2024/07/03	2.1	126.14	1.2	128.91	125.50	0.9	5,588	0.02%
2024/07/02	4	126.00	11	126.59	127.50	-7	5,578	-0.13%
2024/07/01	7	127.28	6	127.75	126.50	1	5,585	0.02%
2024/06/28	1	125.50	2.1	126.76	126.50	-1.1	5,609	-0.02%
2024/06/27	1	125.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	4	126.75	2	127.75	125.50	2	5,675	0.04%
2024/06/25	1	124.50	8	126.13	126.00	-7	5,709	-0.12%
2024/06/24	6.2	127.87	2	130.50	126.50	4.2	5,848	0.07%
2024/06/21	2	137.51	3	137.53	136.00	-1	5,955	-0.02%
2024/06/20	3	136.50	4	136.75	138.50	-1	5,966	-0.02%
2024/06/19	5.1	136.57	16	138.16	135.50	-10.9	5,941	-0.18%
2024/06/18	7.1	141.18	4.1	143.52	140.50	3	5,906	0.05%
2024/06/17	6	139.83	5.2	141.35	139.50	0.8	5,849	0.01%
2024/06/14	17	146.09	13.1	148.79	142.50	3.9	5,803	0.07%
2024/06/13	1.1	144.95	1	144.00	146.00	0.1	5,682	0.00%
2024/06/12	9	147.11	9.1	146.01	145.00	-0.1	5,682	0.00%
2024/06/11	14	142.68	8	143.88	141.00	6	5,536	0.11%
2024/06/07	3	138.33	2	138.00	136.00	1	5,495	0.02%
2024/06/06	64	137.75	62	138.55	138.00	2	5,504	0.04%
2024/06/05	1	135.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	1	137.50	0	0.00	136.00	1	5,653	0.02%
2024/06/03	6.1	139.50	3	139.67	139.00	3.1	5,778	0.05%
2024/05/31	3.1	133.35	0	133.00	131.50	3	5,711	0.05%
2024/05/29	10.1	146.56	12	147.71	145.50	-1.9	5,749	-0.03%
2024/05/28	21.1	150.81	5	148.90	148.00	16.1	5,636	0.29%
2024/05/27	24.6	149.96	70.4	147.74	149.00	-45.8	5,556	-0.82%
2024/05/24	39.1	142.08	13.2	141.63	139.50	25.9	5,604	0.46%
2024/05/23	16.1	137.63	25.6	139.16	143.50	-9.5	5,415	-0.18%
2024/05/22	3	127.67	9	129.44	130.50	-6	5,258	-0.11%
2024/05/21	2	119.00	1	120.50	119.00	1	5,254	0.02%
2024/05/20	1	119.50	1	121.00	119.00	0	5,614	0.00%
2024/05/17	1	120.50	1	120.00	119.50	0	6,082	0.00%
2024/05/16	0.1	121.00	2	121.00	120.00	-1.9	6,280	-0.03%
2024/05/15	0	0.00	1	124.00	123.00	-1	6,356	-0.02%
2024/05/13	6	122.08	8	120.94	121.50	-2	6,478	-0.03%
2024/05/10	3	120.33	4.2	121.31	120.50	-1.2	6,533	-0.02%
2024/05/09	10.3	127.41	8.1	127.65	124.00	2.2	6,567	0.03%
2024/05/08	1.2	119.58	7.1	123.66	125.50	-5.9	6,492	-0.09%
2024/05/07	1	119.50	2	119.50	118.00	-1	6,433	-0.02%
2024/05/06	2	121.25	0	0.00	118.00	2	6,449	0.03%
2024/05/02	1	118.00	13	119.00	118.00	-12	6,453	-0.19%
2024/04/30	1	121.00	1	119.50	121.50	0	6,500	0.00%
2024/04/29	4.1	120.44	4	119.25	120.00	0.1	6,604	0.00%
2024/04/25	5.1	115.53	2	118.00	114.00	3.1	6,690	0.05%
2024/04/24	10	114.05	0	0.00	115.00	10	6,937	0.14%
2024/04/19	0	0.00	20	117.50	118.00	-20	7,153	-0.28%
2024/04/18	0.1	120.27	2	115.50	122.00	-1.9	7,281	-0.03%
2024/04/17	8	116.38	3	115.83	118.50	5	7,544	0.07%
2024/04/16	21	110.79	89.1	108.93	108.00	-68.1	7,667	-0.89%
2024/04/15	5.1	120.73	0	0.00	119.50	5.1	7,601	0.07%
2024/04/12	0	0.00	20	127.25	126.50	-20	7,661	-0.26%
2024/04/11	7	127.29	8	129.31	126.50	-1	7,811	-0.01%
2024/04/10	8	129.87	15	130.83	131.00	-7	7,845	-0.09%
2024/04/08	3.5	125.41	0	0.00	123.50	3.5	7,997	0.04%
2024/04/03	13	128.19	1	128.50	127.00	12	8,132	0.15%
2024/04/02	8	130.00	2	128.75	130.50	6	8,341	0.07%
2024/04/01	42	127.00	28	127.70	129.00	14	8,479	0.17%
2024/03/29	5	122.30	10	125.20	124.00	-5	8,603	-0.06%
2024/03/28	4.1	121.85	16.1	122.13	122.00	-12	8,650	-0.14%
2024/03/27	48.2	122.79	115	122.11	120.50	-66.8	8,756	-0.76%	大賣/
2024/03/26	33.2	130.94	1	133.50	130.00	32.2	8,752	0.37%
2024/03/25	0.3	142.50	19	144.21	144.00	-18.7	8,709	-0.21%
2024/03/22	3	138.67	0	0.00	139.00	3	8,783	0.03%
2024/03/21	9	138.44	45	139.51	138.00	-36	8,806	-0.41%
2024/03/20	8	141.63	0	0.00	141.00	8	8,816	0.09%
2024/03/19	6	147.00	0	0.00	147.00	6	8,862	0.07%
2024/03/15	4	147.50	4	148.25	148.50	0	9,251	0.00%
2024/03/13	3.1	160.17	2	157.50	151.50	1.1	10,057	0.01%
2024/03/12	1.1	154.61	0	0.00	154.50	1.1	9,991	0.01%
2024/03/11	1	150.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	9	148.56	102	144.33	148.50	-93	10,127	-0.92%	大賣/
2024/03/07	16	157.31	7	159.93	155.00	9	10,062	0.09%
2024/03/06	3	159.17	5	158.30	158.00	-2	10,002	-0.02%
2024/03/05	1	165.50	5	162.70	162.00	-4	10,160	-0.04%
2024/03/04	1	160.00	4.2	163.96	164.50	-3.2	10,361	-0.03%
2024/03/01	14	156.29	5	157.90	156.00	9	10,240	0.09%
2024/02/29	13	155.23	0	0.00	156.00	13	10,254	0.13%
2024/02/27	20	164.20	27.2	163.01	157.00	-7.2	10,264	-0.07%
2024/02/26	13.1	168.34	9.2	168.28	169.00	3.9	10,059	0.04%
2024/02/23	12.9	167.25	12	166.17	165.00	0.9	9,991	0.01%
2024/02/22	4.1	163.50	2	161.50	162.50	2.1	10,087	0.02%
2024/02/21	26.1	168.88	18.8	168.53	164.50	7.3	9,981	0.07%
2024/02/20	17.1	161.76	27.1	161.85	161.00	-10	9,819	-0.10%
2024/02/19	22.1	154.19	30.1	155.66	155.00	-8	9,389	-0.09%
2024/02/16	29	148.78	9.1	151.00	151.00	19.9	9,275	0.21%
2024/02/15	29	150.12	17.1	149.86	149.50	11.9	9,195	0.13%
2024/02/05	2.1	146.00	0	0.00	144.50	2.1	9,111	0.02%
2024/02/02	10.3	147.32	10.3	147.86	145.00	0	9,144	0.00%
2024/02/01	4.1	145.78	2	146.25	146.00	2.1	9,201	0.02%
2024/01/31	4	144.38	6	145.16	144.00	-2	9,189	-0.02%