立凱-KY (5227)-元大-大同券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股▼0.55%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	35.00	0	0.00	34.85	2	247	0.81%
2024/04/18	0.1	38.50	0	0.00	37.00	0.1	229	0.04%
2024/04/17	0	38.95	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	0.3	39.68	0	0.00	39.60	0.3	213	0.14%
2024/04/11	0.1	41.25	0	0.00	41.20	0.1	206	0.05%
2024/04/10	0	42.80	0	0.00	42.70	0	205	0.01%
2024/03/29	0.1	40.70	0	0.00	40.35	0.1	186	0.05%
2024/03/26	0.1	40.30	0	0.00	39.85	0.1	182	0.05%
2024/03/12	1	41.20	0	0.00	40.80	1	179	0.56%
2024/03/11	0.1	41.20	0	0.00	41.25	0.1	181	0.05%
2024/03/07	0.2	43.15	0	0.00	42.80	0.2	178	0.11%
2024/03/04	0.1	45.10	0	0.00	44.85	0.1	168	0.06%
2024/02/29	0.2	45.00	2	45.00	45.00	-1.9	166	-1.11%
2024/02/27	0.2	45.35	0	0.00	44.90	0.2	167	0.12%
2024/02/26	0	45.70	0	0.00	45.45	0	164	0.03%
2024/02/19	0	47.50	1	47.50	47.30	-1	163	-0.61%
2024/02/16	0.1	46.80	0	0.00	46.60	0.1	162	0.06%
2024/02/15	0.1	46.04	0	0.00	46.10	0.1	161	0.06%
2024/02/02	0.1	45.90	0	0.00	46.25	0.1	165	0.08%
2024/01/30	0.1	45.95	0	0.00	45.95	0.1	156	0.08%
2024/01/16	0	0.00	0.3	46.80	46.10	-0.3	165	-0.18%
2024/01/15	0	46.70	0	0.00	47.05	0	170	0.00%
2024/01/10	0	0.00	0.5	45.60	45.65	-0.5	181	-0.28%
2024/01/05	1	46.70	0	0.00	46.55	1	182	0.55%
2024/01/04	0.2	46.73	0	0.00	46.80	0.2	182	0.08%
2024/01/03	0.1	46.95	0.1	47.10	47.00	0	193	-0.01%
2024/01/02	0	47.40	0	0.00	46.95	0	195	0.01%
2023/12/29	0	0.00	0.4	47.90	47.45	-0.4	196	-0.19%
2023/12/27	0	0.00	0.5	47.45	47.20	-0.5	198	-0.25%
2023/12/07	0	50.68	0	0.00	49.90	0	281	0.00%
2023/12/06	0.1	51.40	0	0.00	51.30	0.1	298	0.03%
2023/11/30	0.1	49.00	0	0.00	49.35	0.1	282	0.04%
2023/11/29	0	48.30	0	0.00	47.90	0	280	0.00%
2023/11/27	0	47.65	0	0.00	47.65	0	283	0.02%
2023/11/24	0.1	48.17	0	0.00	47.15	0.1	285	0.02%
2023/11/14	0.1	45.70	0	0.00	45.90	0.1	299	0.03%
2023/11/07	0.1	47.45	0	0.00	47.30	0.1	309	0.02%
2023/11/02	0.1	47.00	0	0.00	47.05	0.1	310	0.03%
2023/10/27	0.1	47.10	0	0.00	46.90	0.1	317	0.03%
2023/10/25	1.1	47.40	0	0.00	47.30	1.1	317	0.33%
2023/10/23	0.1	46.70	0	0.00	46.50	0.1	315	0.03%
2023/10/19	1	49.00	0	0.00	48.15	1	313	0.32%
2023/10/18	0.1	49.50	0	0.00	48.80	0.1	313	0.02%
2023/10/11	1.2	51.13	0	0.00	51.00	1.2	323	0.37%
2023/10/03	0.4	54.32	0	0.00	53.50	0.4	320	0.12%
2023/09/28	0.6	55.10	0	0.00	54.60	0.6	320	0.20%
2023/09/21	0.1	53.40	0	0.00	53.00	0.1	324	0.03%
2023/09/20	1	54.80	0	0.00	54.40	1	324	0.31%
2023/09/19	0.1	55.55	0	0.00	54.30	0.1	326	0.03%
2023/09/15	0.1	55.83	0	0.00	56.50	0.1	319	0.02%
2023/09/14	0.1	53.20	0	0.00	53.20	0.1	307	0.02%
2023/09/13	0.1	54.13	0	0.00	53.30	0.1	307	0.02%
2023/09/11	1.1	47.03	0	0.00	49.15	1.1	292	0.39%
2023/09/07	0.1	50.50	0	0.00	50.40	0.1	278	0.04%
2023/09/06	0.3	51.00	0	0.00	50.70	0.3	289	0.10%
2023/09/01	0.1	50.40	0	0.00	50.20	0.1	306	0.03%
2023/08/30	0	51.10	0	0.00	51.00	0	310	0.01%
2023/08/29	0	49.90	0	0.00	50.30	0	313	0.01%
2023/08/28	0	49.30	1	49.00	49.00	-1	314	-0.31%
2023/08/25	0	49.75	1.1	49.08	49.25	-1.1	313	-0.35%
2023/08/24	0	51.70	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.00%
2023/08/16	0.1	54.16	0	0.00	54.00	0.1	350	0.03%
2023/08/15	1	58.50	0	0.00	58.00	1	354	0.28%
2023/08/10	0	60.00	0	0.00	59.60	0	465	0.00%
2023/08/09	0.1	60.96	0	0.00	60.30	0.1	515	0.02%
2023/08/08	0	62.05	0	0.00	61.90	0	574	0.01%
2023/08/07	0.1	63.20	0	0.00	62.90	0.1	604	0.02%
2023/08/04	0	59.30	0	0.00	59.40	0	652	0.01%
2023/07/28	0	61.50	0	0.00	61.00	0	716	0.00%
2023/07/25	0	0.00	1	60.20	61.20	-1	795	-0.13%
2023/07/13	1	65.00	0	0.00	65.20	1	984	0.10%
2023/07/06	0	0.00	30	67.13	66.90	-30	1,029	-2.91%
2023/06/27	1	68.20	0	0.00	67.00	1	1,046	0.10%
2023/06/20	0	0.00	1	69.60	69.50	-1	1,041	-0.10%
2023/06/12	1	71.10	0	0.00	69.80	1	1,040	0.10%
2023/06/09	1	71.80	0	0.00	72.30	1	1,029	0.10%
2023/05/26	3	71.53	0	0.00	70.80	3	1,090	0.28%
2023/05/24	2	71.30	1	73.10	72.50	1	1,098	0.09%
2023/05/17	3	76.03	3	75.33	75.00	0	1,062	0.00%
2023/05/16	0	0.00	2	78.50	76.10	-2	1,034	-0.19%
2023/05/12	0	0.00	4.1	76.48	77.80	-4.1	959	-0.42%
2023/05/11	0	0.00	3	73.00	73.10	-3	917	-0.33%
2023/05/10	0	0.00	1	73.90	74.90	-1	893	-0.11%
2023/05/09	0	0.00	1	73.00	72.50	-1	852	-0.12%
2023/05/08	2	72.85	1	73.40	72.40	1	843	0.12%
2023/05/05	1	73.00	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	2	72.70	72.80	-2	838	-0.24%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	2	71.60	73.50	-2	815	-0.25%
2023/04/28	1	69.20	1	69.50	70.70	0	774	0.00%
2023/04/27	1	69.10	0	0.00	69.10	1	767	0.13%
2023/04/26	1	69.30	0	0.00	70.10	1	762	0.13%
2023/04/25	0	0.00	2	70.40	70.40	-2	756	-0.26%
2023/04/24	1	69.10	0	0.00	68.60	1	737	0.14%
2023/04/21	0	0.00	2	70.50	68.20	-2	730	-0.27%
2023/04/20	8	73.36	2	72.95	73.00	6	696	0.86%
2023/04/19	3	70.20	0	0.00	70.50	3	614	0.49%
2023/04/18	0	0.00	1	68.00	66.90	-1	585	-0.17%
2023/04/14	1	66.90	0	0.00	66.60	1	582	0.17%
2023/04/11	1	70.10	2	70.40	69.80	-1	565	-0.18%
2023/04/10	0	0.00	10	69.63	69.20	-10	548	-1.82%
2023/04/07	10	71.50	2	70.75	70.00	8	537	1.49%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/16	1	64.50	0	0.00	63.10	1	554	0.18%
2023/03/14	1	66.50	0	0.00	66.70	1	585	0.17%
2023/03/13	2	66.85	0	0.00	67.40	2	595	0.34%
2023/03/10	1	69.70	0	0.00	68.90	1	606	0.16%
2023/03/08	1	70.90	0	0.00	71.20	1	616	0.16%
2023/03/07	0.1	73.10	1	73.30	72.10	-1	641	-0.15%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/02/24	1	71.80	1	72.00	72.50	0	649	0.00%
2023/02/22	2	70.65	1	70.10	70.10	1	659	0.15%
2023/02/21	0	0.00	1	71.70	71.70	-1	688	-0.15%
2023/02/20	0	0.00	1	71.80	71.80	-1	702	-0.14%
2023/02/16	1	72.80	0	0.00	73.80	1	733	0.14%
2023/02/15	0	0.00	1	72.50	72.20	-1	777	-0.13%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2023/02/13	1	71.90	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	1	74.90	73.30	-1	950	-0.11%
2023/02/09	1	72.90	0	0.00	74.00	1	952	0.11%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	2	73.75	73.10	-2	1,021	-0.20%
2023/02/03	1	72.50	0	0.00	74.00	1	1,020	0.10%
2023/02/02	3	73.40	1	74.00	73.10	2	1,015	0.20%
2022/12/29	0	0.00	0.7	65.30	65.30	-0.7	1,423	-0.05%
2022/12/09	0	0.00	1	69.50	69.30	-1	1,731	-0.06%
2022/12/08	0	0.00	6	69.77	69.90	-6	1,726	-0.35%
2022/12/06	0	0.00	1	74.30	73.20	-1	1,697	-0.06%
2022/12/05	1	76.20	0	0.00	75.60	1	1,680	0.06%
2022/11/30	0	0.00	1	74.90	74.70	-1	1,649	-0.06%
2022/11/29	10	76.50	0	0.00	75.90	10	1,639	0.61%
2022/11/24	0	0.00	7	74.00	74.00	-7	1,610	-0.43%
2022/11/23	3	75.07	0	0.00	74.70	3	1,605	0.19%
2022/11/22	1	73.80	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	74.60	0	0.00	73.10	1	1,584	0.06%
2022/11/18	2	75.50	0	0.00	73.80	2	1,585	0.13%
2022/11/17	3	75.90	0	0.00	76.90	3	1,566	0.19%
2022/11/16	2	74.30	5	73.34	72.50	-3	1,535	-0.20%
2022/11/15	0	0.00	1	74.50	74.50	-1	1,541	-0.06%
2022/11/14	2	74.50	0	0.00	75.20	2	1,527	0.13%
2022/11/11	0	0.00	2	74.50	74.10	-2	1,505	-0.13%
2022/11/10	9	76.59	0	0.00	76.80	9	1,460	0.62%
2022/11/09	0	0.00	6	78.62	78.60	-6	1,402	-0.43%
2022/11/08	2	76.85	2	77.70	79.40	0	1,354	0.00%
2022/11/07	0	0.00	1	72.50	72.20	-1	1,288	-0.08%
2022/11/04	6	72.57	2	73.45	73.50	4	1,259	0.32%
2022/11/03	0	0.00	2	70.25	71.00	-2	1,212	-0.16%
2022/11/02	12	68.70	0	0.00	71.10	12	1,198	1.00%
2022/10/31	0	0.00	1	65.20	64.30	-1	1,164	-0.09%
2022/10/28	0	0.00	1	62.40	62.40	-1	1,158	-0.09%
2022/10/27	2	65.60	0	0.00	66.40	2	1,148	0.17%
2022/10/26	11	66.23	0	0.00	64.50	11	1,142	0.96%
2022/10/25	0	0.00	6	68.20	65.50	-6	1,135	-0.53%
2022/10/20	1	72.10	1	71.60	71.60	0	1,080	0.00%
2022/10/19	0	0.00	1	69.40	68.10	-1	1,054	-0.09%
2022/10/18	0	0.00	2	71.90	70.90	-2	1,050	-0.19%
2022/10/17	1	72.20	2	72.40	72.90	-1	1,054	-0.09%
2022/10/14	2	69.65	1	71.60	71.60	1	1,017	0.10%
2022/10/13	0	0.00	3	67.20	65.10	-3	979	-0.31%
2022/10/12	2	71.25	2	71.10	70.90	0	948	0.00%
2022/10/11	5	72.20	4	72.88	72.80	1	922	0.11%
2022/10/07	2	67.90	3	69.80	69.70	-1	863	-0.12%
2022/10/06	2	67.10	1	69.80	69.80	1	832	0.12%
2022/10/05	0	0.00	8	62.53	63.80	-8	783	-1.02%
2022/10/04	1	62.90	0	0.00	62.00	1	771	0.13%
2022/10/03	1	60.30	2	60.60	60.30	-1	767	-0.13%
2022/09/30	2	59.60	0	0.00	62.30	2	776	0.26%
2022/09/29	2	64.30	1	63.10	62.90	1	777	0.13%
2022/09/28	2	65.10	1	68.20	62.90	1	773	0.13%
2022/09/27	1	60.10	2	63.15	64.30	-1	755	-0.13%
2022/09/26	2	60.15	3	61.03	58.50	-1	753	-0.13%
2022/09/23	4	60.58	3	62.93	64.10	1	756	0.13%
2022/09/22	2	58.40	1	60.50	60.60	1	714	0.14%
2022/09/15	1	52.50	0	0.00	51.60	1	725	0.14%
2022/09/14	0.1	51.80	0	0.00	52.00	0.1	767	0.01%
2022/09/12	1	52.30	0	0.00	52.00	1	798	0.13%
2022/09/02	3	55.97	0	0.00	55.50	3	948	0.32%
2022/08/30	0	0.00	1	54.90	55.00	-1	946	-0.11%
2022/08/26	2	54.45	0	0.00	54.00	2	943	0.21%
2022/08/25	0	0.00	1	54.10	53.30	-1	945	-0.11%
2022/08/24	1	56.20	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	1	54.50	54.30	-1	945	-0.11%
2022/08/22	1	55.30	1	56.30	55.80	0	948	0.00%
2022/08/19	2	53.90	0	0.00	53.60	2	950	0.21%
2022/08/17	0	0.00	1	54.10	54.40	-1	1,036	-0.10%
2022/08/16	2	53.50	0	0.00	53.20	2	1,070	0.19%
2022/08/15	0	0.00	1	52.90	53.70	-1	1,112	-0.09%
2022/08/10	2	51.60	0	0.00	51.40	2	1,202	0.17%
2022/08/09	0	0.00	1	50.80	50.80	-1	1,206	-0.08%
2022/08/05	1	52.60	5	52.42	52.00	-4	1,204	-0.33%
2022/08/01	1	52.40	0	0.00	52.30	1	1,212	0.08%
2022/07/29	1	52.30	0	0.00	52.70	1	1,213	0.08%
2022/07/22	0	0.00	1	57.90	57.60	-1	1,199	-0.08%
2022/07/21	2	52.75	0	0.00	52.90	2	1,167	0.17%
2022/07/20	2	52.40	0	0.00	51.30	2	1,164	0.17%
2022/07/18	4	52.20	0	0.00	51.90	4	1,177	0.34%
2022/07/11	0	0.00	1	57.50	55.00	-1	1,221	-0.08%
2022/07/08	1	56.40	0	0.00	57.90	1	1,216	0.08%
2022/07/06	0	0.00	4	53.30	49.95	-4	1,187	-0.34%
2022/07/05	0	0.00	1	53.50	55.00	-1	1,167	-0.09%
2022/07/04	0	0.00	2	61.35	59.00	-2	1,133	-0.18%
2022/06/28	1	72.40	1	72.60	71.30	0	1,076	0.00%
2022/06/27	0	0.00	2	72.40	73.70	-2	1,068	-0.19%
2022/06/24	0	0.00	2	71.10	70.40	-2	1,053	-0.19%
2022/06/23	1	70.90	4	70.95	70.90	-3	1,058	-0.28%
2022/06/22	6	73.43	3	72.30	72.20	3	1,055	0.28%
2022/06/21	1	70.30	0	0.00	71.20	1	1,042	0.10%
2022/06/20	1	72.20	1.3	71.54	69.10	-0.3	1,045	-0.02%
2022/06/17	2	70.80	1	71.40	71.80	1	1,027	0.10%
2022/06/16	3	71.80	7	72.49	72.00	-4	1,010	-0.40%
2022/06/15	6	70.48	1	70.30	70.30	5	975	0.51%
2022/06/13	2	66.60	0	0.00	65.80	2	945	0.21%
2022/06/08	1	69.10	0	0.00	67.70	1	1,018	0.10%
2022/06/07	1	66.60	5	65.76	65.80	-4	1,039	-0.38%
2022/06/06	7	66.97	7	66.44	66.00	0	1,041	0.00%
2022/06/02	1	66.90	0	0.00	66.60	1	1,044	0.10%
2022/06/01	7	68.21	16	67.69	67.30	-9	1,049	-0.86%
2022/05/31	6	66.93	1	66.80	66.80	5	1,049	0.48%
2022/05/30	0	0.00	1	67.30	67.30	-1	1,059	-0.09%
2022/05/27	5	66.64	2	67.50	67.40	3	1,080	0.28%
2022/05/26	7	69.86	4	66.30	66.00	3	1,075	0.28%
2022/05/25	2	72.50	7	72.34	71.60	-5	1,036	-0.48%
2022/05/24	5	79.24	2	78.80	78.30	3	1,014	0.30%
2022/05/23	4	76.78	2	80.85	81.00	2	980	0.20%
2022/05/20	4	75.23	1	74.10	74.50	3	949	0.32%
2022/05/19	4	73.10	1	76.40	77.70	3	921	0.33%
2022/05/13	0.4	59.91	0	0.00	59.90	0.4	889	0.04%
2022/05/11	0.5	60.00	0	0.00	60.00	0.5	899	0.06%
2022/05/10	1	61.40	0	0.00	61.50	1	910	0.11%
2022/05/09	1	63.00	0	0.00	61.80	1	931	0.11%
2022/05/05	1	67.50	0	0.00	67.20	1	946	0.11%
2022/04/27	2	65.50	0	0.00	66.20	2	1,110	0.18%
2022/04/22	0	0.00	6	73.42	72.10	-6	1,194	-0.50%
2022/04/21	6	75.25	2	76.40	76.00	4	1,236	0.32%
2022/04/19	2	68.05	0	0.00	67.30	2	1,222	0.16%
2022/04/15	0	0.00	1	67.60	67.60	-1	1,245	-0.08%
2022/04/14	1.5	73.00	0	0.00	73.00	1.5	1,247	0.12%
2022/04/13	1	75.70	0	0.00	74.60	1	1,256	0.08%
2022/04/12	1	77.20	0	0.00	74.60	1	1,271	0.08%
2022/04/08	1	79.70	0	0.00	78.90	1	1,311	0.08%
2022/04/06	1	80.00	0	0.00	80.10	1	1,407	0.07%
2022/03/31	1	81.50	0	0.00	80.10	1	1,587	0.06%
2022/03/30	5	82.10	0	0.00	81.60	5	1,665	0.30%
2022/03/28	1	82.10	1	82.30	81.70	0	1,711	0.00%
2022/03/24	1	87.90	0.1	88.00	87.10	0.9	1,716	0.05%
2022/03/22	0	84.30	0	0.00	83.80	0	1,732	0.00%
2022/03/21	1	86.00	0	0.00	85.10	1	1,761	0.06%
2022/03/18	1	84.90	0	0.00	85.50	1	1,845	0.05%
2022/03/17	1	86.50	0	0.00	88.50	1	1,835	0.05%
2022/03/16	0	0.00	1	87.00	84.20	-1	1,867	-0.05%
2022/03/15	0	0.00	1	82.90	86.00	-1	1,934	-0.05%
2022/03/14	2	87.75	0	0.00	87.10	2	1,965	0.10%
2022/03/11	0	88.50	0	0.00	89.50	0	1,998	0.00%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/08	0.8	80.00	0	0.00	78.00	0.8	2,020	0.04%
2022/03/03	1	85.00	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	87.30	1	88.20	86.80	0	2,236	0.00%
2022/03/01	1	83.50	2.1	82.96	85.30	-1.1	2,317	-0.05%
2022/02/24	0	0.00	4	78.10	75.00	-4	2,423	-0.17%
2022/02/23	1	80.00	0	0.00	80.30	1	2,430	0.04%
2022/02/22	3	79.80	0	0.00	79.50	3	2,464	0.12%
2022/02/21	3	82.30	0	0.00	82.20	3	2,473	0.12%
2022/02/17	1	85.40	0	0.00	85.50	1	2,531	0.04%
2022/02/15	0	0.00	1	84.00	82.80	-1	2,622	-0.04%
2022/02/14	1.1	81.65	0	0.00	81.70	1.1	2,718	0.04%
2022/02/10	1	87.30	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	89.20	0	0.00	87.70	1	3,228	0.03%
2022/02/07	0	0.00	3	83.70	81.80	-3	3,434	-0.09%
2022/01/25	3	85.40	0	0.00	85.00	3	3,528	0.09%
2022/01/24	1	89.70	17	88.67	89.50	-16	3,551	-0.45%
2022/01/21	2	91.95	1	91.50	92.00	1	3,545	0.03%
2022/01/20	20	97.45	4	98.50	96.20	16	3,563	0.45%
2022/01/17	0.1	79.80	0	0.00	83.00	0.1	3,527	0.00%
2022/01/14	1	82.70	0	0.00	83.10	1	3,508	0.03%
2022/01/13	1	91.10	0	0.00	91.80	1	3,463	0.03%
2022/01/10	1	92.50	4.3	92.81	90.30	-3.3	3,459	-0.09%
2022/01/07	4.1	95.88	0.7	94.50	93.80	3.4	3,447	0.10%
2022/01/05	0	0.00	1	101.50	98.10	-1	3,464	-0.03%
2022/01/04	3	98.93	1	97.10	99.00	2	3,445	0.06%
2022/01/03	0	0.00	1	94.50	94.10	-1	3,427	-0.03%
2021/12/30	1	96.50	1.1	95.16	98.00	-0.1	3,412	0.00%
2021/12/29	1	93.00	6.2	96.76	96.10	-5.2	3,397	-0.15%
2021/12/28	5	92.93	2.5	99.14	100.00	2.5	3,331	0.08%
2021/12/27	1	88.30	2.1	90.44	91.30	-1.1	3,242	-0.03%
2021/12/24	1.4	81.80	0.6	82.61	83.00	0.9	3,173	0.03%
2021/12/23	0	0.00	2.7	76.94	77.50	-2.7	3,111	-0.09%
2021/12/22	1	71.70	0	0.00	70.50	1	3,108	0.03%
2021/12/20	1	68.80	0	0.00	70.90	1	3,191	0.03%
2021/12/17	0.1	70.50	0.1	70.70	70.10	-0.1	3,180	0.00%
2021/12/16	2.7	73.80	1	72.10	73.00	1.7	3,173	0.05%
2021/12/14	3.4	76.82	7	80.37	80.00	-3.6	3,115	-0.12%
2021/12/13	0	0.00	0	73.40	73.40	0	3,029	0.00%
2021/12/01	5	41.60	6	42.73	43.50	-1	3,020	-0.03%
2021/11/30	2	43.50	4	43.34	43.05	-2	2,974	-0.07%
2021/11/29	1	36.00	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0.1	40.05	15	38.66	38.25	-15	2,884	-0.52%
2021/11/25	13.1	42.93	0	41.00	41.00	13	2,878	0.45%
2021/11/23	0	0.00	5	44.80	45.10	-5	3,023	-0.17%
2021/11/22	0	0.00	11	46.40	45.55	-11	3,110	-0.35%
2021/11/19	1	46.60	7	47.09	46.20	-6	3,092	-0.19%
2021/11/18	4	48.85	10.6	48.77	48.50	-6.6	3,059	-0.22%
2021/11/17	1	47.20	2	47.45	46.80	-1	2,980	-0.03%
2021/11/16	12	48.12	1.2	47.38	48.60	10.8	2,934	0.37%
2021/11/15	1	49.00	3	48.80	50.60	-2	2,867	-0.07%
2021/11/12	7	45.34	4	45.23	46.00	3	2,783	0.11%
2021/11/11	0	0.00	1	42.80	42.80	-1	2,756	-0.04%
2021/11/10	0	0.00	1.1	42.41	42.45	-1.1	2,741	-0.04%
2021/11/09	10	44.00	0	0.00	44.00	10	2,730	0.37%
2021/11/08	0	0.00	2	43.50	43.70	-2	2,778	-0.07%
2021/11/05	8	45.23	0.3	45.20	45.00	7.7	2,744	0.28%
2021/11/04	5.1	45.73	1	45.50	44.50	4.1	2,715	0.15%
2021/11/03	8	44.94	5.1	43.14	45.55	2.9	2,817	0.10%
2021/11/02	6	44.53	1	43.05	42.85	5	2,884	0.17%
2021/11/01	5.1	47.53	4.2	46.10	47.55	0.9	2,887	0.03%
2021/10/29	5.1	43.12	3.7	44.65	45.95	1.4	2,821	0.05%
2021/10/28	3	39.98	9	38.73	42.75	-6	2,637	-0.23%
2021/10/27	6	38.10	5	38.85	38.90	1	2,445	0.04%
2021/10/26	6	35.40	2	35.40	35.40	4	2,259	0.18%
2021/10/25	2	31.98	4	31.68	32.20	-2	2,222	-0.09%
2021/10/22	2	30.00	0	0.00	29.30	2	2,143	0.09%
2021/10/21	3	28.68	0	0.00	29.75	3	2,142	0.14%
2021/10/19	1	29.10	1	28.80	29.40	0	2,137	0.00%
2021/10/18	1	28.05	15	28.90	29.05	-14	2,120	-0.66%
2021/10/15	1	24.60	0	0.00	26.45	1	2,104	0.05%
2021/10/14	2	24.55	0	0.00	24.05	2	2,106	0.09%
2021/10/05	5	25.42	0	0.00	26.50	5	2,183	0.23%
2021/10/04	3	27.40	0	0.00	26.50	3	2,210	0.14%
2021/10/01	4	28.18	0	0.00	28.60	4	2,256	0.18%
2021/09/30	3	27.70	0	0.00	27.70	3	2,329	0.13%
2021/09/29	3	27.85	0	0.00	27.35	3	2,380	0.13%
2021/09/28	0	0.00	3	27.57	28.40	-3	2,395	-0.13%
2021/09/22	0	29.95	0	0.00	29.00	0	2,401	0.00%
2021/09/16	1	30.50	0	0.00	29.90	1	2,414	0.04%
2021/09/15	2	35.85	0	0.00	33.00	2	2,390	0.08%
2021/09/13	0	0.00	1	30.75	31.50	-1	2,352	-0.04%
2021/08/31	1	32.40	2	32.00	32.20	-1	2,391	-0.04%
2021/08/30	1	32.00	1	31.85	32.20	0	2,343	0.00%
2021/08/27	2	32.15	31	34.63	33.80	-29	2,273	-1.28%
2021/08/26	31	31.47	0	0.00	31.55	31	2,125	1.46%
2021/08/19	0	0.00	1.6	22.95	22.80	-1.6	1,949	-0.08%
2021/08/17	1	28.50	0	0.00	28.10	1	1,929	0.05%
2021/08/13	0.1	28.50	0.9	28.50	28.70	-0.8	1,948	-0.04%
2021/08/09	0	0.00	1	38.55	38.35	-1	1,894	-0.05%
2021/08/06	0	0.00	2	33.10	35.20	-2	1,755	-0.11%
2021/08/05	1	32.00	4.2	30.27	32.00	-3.2	1,647	-0.19%
2021/08/04	2	29.15	188	29.15	29.15	-186	1,575	-11.80%	大賣/鉅額交易
2021/08/03	188	26.50	0	0.00	26.50	188	1,508	12.46%	大買/鉅額交易
2021/08/02	0.1	23.95	0	0.00	24.10	0.1	1,512	0.01%
2021/07/20	0	0.00	3	27.00	26.85	-3	1,455	-0.21%
2021/07/19	3	27.15	0	0.00	27.20	3	1,468	0.20%
2021/07/14	0.1	24.00	1	24.00	24.20	-1	1,567	-0.06%
2021/07/12	1	27.00	2	26.78	27.00	-1	1,617	-0.06%
2021/07/09	0.1	23.80	0	0.00	24.55	0.1	1,589	0.00%
2021/07/08	5	24.46	0.6	24.60	24.65	4.4	1,563	0.28%
2021/07/07	0	0.00	4	24.35	24.40	-4	1,497	-0.27%
2021/07/06	0	0.00	238.6	22.12	22.20	-238.6	1,407	-16.95%	大賣/鉅額交易
2021/07/05	238	20.20	0.6	20.20	20.20	237.4	1,358	17.48%	大買/鉅額交易
2021/07/01	0	17.10	0.5	16.70	16.75	-0.4	1,339	-0.03%
2021/06/30	0.1	17.85	0	0.00	17.85	0.1	1,330	0.01%
2021/06/28	1.5	18.93	3	18.80	19.00	-1.5	1,348	-0.11%
2021/06/16	5	10.80	0	0.00	10.70	5	1,332	0.38%
2021/06/11	0	0.00	1	10.65	10.90	-1	1,393	-0.07%
2021/06/10	7	11.07	200	11.21	10.80	-193	1,410	-13.69%	大賣/鉅額交易
2021/06/09	200	11.00	0	0.00	11.00	200	1,377	14.52%	大買/鉅額交易
2021/06/03	0	0.00	24	11.18	10.60	-24	1,506	-1.59%
2021/06/02	5	10.30	0	0.00	11.05	5	1,460	0.34%
2021/05/14	0	9.80	0	0.00	9.80	0	1,440	0.00%
2021/05/12	0	10.25	0	0.00	9.91	0	1,409	0.00%
2021/05/07	5	10.30	0	0.00	10.65	5	1,357	0.37%
2021/05/05	1	10.45	0	0.00	10.40	1	1,339	0.07%
2021/05/04	1	11.20	0	0.00	10.45	1	1,337	0.07%
2021/05/03	0	0.00	0.2	11.00	11.05	-0.2	1,322	-0.02%
2021/04/29	0	0.00	2	10.98	10.80	-2	1,295	-0.15%
2021/04/27	0.5	11.30	0	0.00	11.15	0.5	1,302	0.04%
2021/04/23	0	10.90	0	0.00	10.90	0	1,294	0.00%
2021/04/21	1	11.40	0	0.00	11.30	1	1,304	0.08%
2021/04/20	2	11.65	2	11.45	11.40	0	1,293	0.00%
2021/04/16	0	0.00	40	11.72	11.70	-40	1,271	-3.15%
2021/04/14	40	12.36	20	11.82	12.25	20	1,259	1.59%
2021/04/12	20	12.35	1	12.75	12.75	19	1,215	1.56%
2021/04/09	0	0.00	1	11.90	11.60	-1	1,175	-0.09%
2021/04/08	0	0.00	2	12.20	12.15	-2	1,175	-0.17%
2021/04/06	0	0.00	10	10.35	10.40	-10	1,260	-0.79%
2021/03/31	5	10.40	0	0.00	10.30	5	1,321	0.38%
2021/03/30	5	10.40	0	0.00	10.40	5	1,336	0.37%
2021/03/29	5	10.40	1	10.45	10.45	4	1,333	0.30%
2021/03/26	5	10.40	0	0.00	10.50	5	1,332	0.38%
2021/03/23	1	10.66	20	10.73	10.45	-19	1,327	-1.43%
2021/03/22	1	10.90	10	10.95	10.95	-9	1,312	-0.69%
2021/03/17	6.1	11.84	0	0.00	12.10	6.1	1,256	0.49%
2021/03/11	0	10.20	0	0.00	10.10	0	1,214	0.00%
2021/03/10	1	10.50	0	0.00	10.55	1	1,184	0.08%
2021/03/09	0.2	10.40	0	0.00	10.40	0.2	1,114	0.02%
2021/03/08	0	0.00	1.2	11.55	11.55	-1.2	1,105	-0.11%
2021/03/03	1	14.10	0	0.00	14.20	1	1,159	0.09%
2021/03/02	6	14.68	1	14.65	14.40	5	1,213	0.41%
2021/02/26	0	0.00	5	14.45	14.50	-5	1,334	-0.37%
2021/02/23	8	14.66	0	0.00	14.70	8	1,388	0.58%
2021/02/02	3	14.00	0	0.00	13.95	3	1,572	0.19%
2021/01/26	0	0.00	3	14.25	14.15	-3	1,835	-0.16%
2021/01/25	1	13.50	0	0.00	13.90	1	1,879	0.05%
2021/01/21	6	13.80	0	0.00	13.85	6	1,899	0.32%
2021/01/15	0	0.00	1	16.35	15.75	-1	1,872	-0.05%
2021/01/14	1	15.80	0	0.00	16.65	1	1,854	0.05%
2021/01/13	0	0.00	11.5	15.64	15.60	-11.5	1,832	-0.63%
2021/01/08	0	0.00	1	16.35	16.00	-1	1,828	-0.05%
2021/01/06	2	16.23	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0	0.00	5	16.35	16.55	-5	1,799	-0.28%
2021/01/04	1	16.25	7	16.01	16.10	-6	1,785	-0.34%
2020/12/31	3	16.70	0	0.00	16.10	3	1,780	0.17%
2020/12/30	1	16.85	5	17.10	16.65	-4	1,757	-0.23%
2020/12/29	11	17.52	52	17.51	17.90	-41	1,702	-2.41%
2020/12/28	49	17.05	17	16.69	17.10	32	1,571	2.04%
2020/12/24	1	15.70	1	15.30	15.60	0	1,502	0.00%
2020/12/23	1	14.85	0	0.00	14.95	1	1,484	0.07%
2020/12/18	3	15.15	0	0.00	15.20	3	1,545	0.19%
2020/12/16	3	15.10	0	0.00	15.15	3	1,625	0.18%
2020/12/15	0	0.00	1	15.15	15.10	-1	1,638	-0.06%
2020/12/14	0	0.00	1	15.30	15.50	-1	1,656	-0.06%
2020/12/11	1	15.10	0	0.00	15.40	1	1,697	0.06%
2020/12/10	3	15.30	0	0.00	15.20	3	1,774	0.17%
2020/12/09	2	15.88	5	16.16	15.65	-3	1,837	-0.16%
2020/12/07	3	15.30	2	15.25	15.20	1	1,921	0.05%
2020/12/03	1	16.15	17	15.70	15.60	-16	2,009	-0.80%
2020/12/02	1	16.05	0	0.00	15.85	1	2,082	0.05%
2020/12/01	2	16.25	0	0.00	16.20	2	2,238	0.09%
2020/11/30	17	16.96	0	0.00	16.10	17	2,320	0.73%
2020/11/27	1	17.00	4	16.88	16.70	-3	2,393	-0.13%
2020/11/26	0.2	17.11	0	0.00	16.65	0.2	2,397	0.01%
2020/11/25	4	17.09	0	0.00	17.20	4	2,353	0.17%
2020/11/24	0	0.00	3	15.70	16.00	-3	2,235	-0.13%
2020/11/23	3	15.00	0	0.00	15.10	3	2,193	0.14%
2020/11/20	2	15.15	0	0.00	15.20	2	2,191	0.09%
2020/11/19	0	0.00	3	15.70	15.35	-3	2,190	-0.14%
2020/11/17	0	0.00	10	14.85	15.40	-10	2,171	-0.46%
2020/11/16	3	15.20	0	0.00	14.85	3	2,165	0.14%
2020/11/13	0	0.00	6	15.05	15.00	-6	2,168	-0.28%
2020/11/11	0	0.00	0.1	16.15	15.85	-0.1	2,126	0.00%
2020/11/09	0	0.00	3	16.80	16.45	-3	2,082	-0.14%
2020/11/06	0	0.00	0.5	15.90	16.00	-0.5	2,006	-0.03%
2020/11/05	5	14.85	0	0.00	15.00	5	1,956	0.26%
2020/11/04	30	14.69	1	15.20	15.00	29	1,945	1.49%
2020/11/02	16	14.42	5	14.80	14.70	11	1,979	0.56%
2020/10/30	5	14.30	0	0.00	14.20	5	1,936	0.26%
2020/10/27	0	0.00	0.5	13.60	13.40	-0.5	1,903	-0.03%
2020/10/13	1	13.80	10	13.75	13.80	-9	1,924	-0.47%
2020/10/12	0	0.00	5	13.79	13.60	-5	1,917	-0.26%
2020/10/07	0	0.00	4	14.15	14.10	-4	1,901	-0.21%
2020/10/05	0	0.00	1	14.30	14.05	-1	1,917	-0.05%
2020/09/30	0	0.00	1	14.05	14.20	-1	1,926	-0.05%
2020/09/28	1	14.20	0	0.00	14.10	1	1,953	0.05%
2020/09/23	0	0.00	1	14.30	14.35	-1	1,911	-0.05%
2020/09/22	0	0.00	38	15.16	14.80	-38	1,893	-2.01%
2020/09/21	38	16.07	0	0.00	15.85	38	1,842	2.06%
2020/09/17	0	0.00	2	16.70	16.55	-2	1,802	-0.11%
2020/09/16	4	16.75	0	0.00	16.70	4	1,791	0.22%
2020/09/15	6	17.13	75	16.75	17.20	-69	1,759	-3.92%
2020/09/14	85	16.61	0	0.00	16.80	85	1,698	5.01%
2020/09/11	1	15.65	0	0.00	15.30	1	1,654	0.06%
2020/09/10	6	17.35	0	0.00	16.05	6	1,638	0.37%
2020/09/09	4	16.55	0	0.00	16.80	4	1,558	0.26%
2020/09/08	0	0.00	1	15.95	16.00	-1	1,521	-0.07%
2020/09/07	1	16.80	1	16.90	16.50	0	1,493	0.00%
2020/09/04	2	15.90	112	15.13	17.05	-110	1,428	-7.70%	大賣/鉅額交易
2020/09/03	101	15.42	50	14.30	15.50	51	1,267	4.02%	大買/
2020/09/02	56	14.01	0	0.00	14.10	56	1,228	4.56%
2020/08/31	5	12.15	0	0.00	12.10	5	1,124	0.44%
2020/08/24	1	11.70	0	0.00	11.80	1	1,109	0.09%
2020/08/20	0	0.00	1	12.05	11.40	-1	1,101	-0.09%
2020/08/07	1	12.95	0	0.00	12.80	1	1,017	0.10%
2020/08/04	0	0.00	2	13.85	13.85	-2	991	-0.20%
2020/08/03	0	0.00	1	13.95	14.00	-1	992	-0.10%
2020/07/29	1	13.70	0	0.00	13.50	1	988	0.10%
2020/07/23	3	16.95	0	0.00	16.85	3	958	0.31%
2020/07/16	0.1	16.55	0.5	16.55	16.50	-0.5	977	-0.05%
2020/07/13	0.5	17.35	0	0.00	17.45	0.5	986	0.05%
2020/06/22	0.6	17.90	0	0.00	17.90	0.6	1,014	0.06%
2020/06/10	0	0.00	1	10.50	10.00	-1	1,015	-0.10%
2020/06/09	1	10.60	2	10.25	10.30	-1	1,027	-0.10%
2020/06/08	0	0.00	2	10.35	10.30	-2	1,029	-0.19%
2020/06/05	3	11.05	1	10.85	10.85	2	1,021	0.20%
2020/06/04	1	10.85	0	0.00	10.85	1	1,048	0.10%
2020/06/03	0	0.00	1	10.95	11.25	-1	1,078	-0.09%
2020/06/02	1	10.85	4	10.05	11.15	-3	1,064	-0.28%
2020/05/29	5	10.73	0	0.00	10.40	5	1,094	0.46%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/26	1	9.01	0	0.00	9.03	1	1,187	0.08%
2020/05/25	10	9.03	0	0.00	9.01	10	1,310	0.76%
2020/05/22	0	0.00	10	9.17	9.21	-10	1,405	-0.71%
2020/05/20	10	9.12	60.4	9.15	9.02	-50.4	1,505	-3.35%
2020/05/14	0	0.00	1	9.60	9.23	-1	1,679	-0.06%
2020/05/13	1	9.24	4	9.38	9.50	-3	1,670	-0.18%
2020/05/12	0	0.00	3	9.23	9.26	-3	1,667	-0.18%
2020/05/07	0	0.00	4	9.62	9.66	-4	1,641	-0.24%
2020/05/06	0	0.00	2	9.51	9.56	-2	1,640	-0.12%
2020/05/05	0	0.00	6	9.41	9.35	-6	1,638	-0.37%
2020/04/30	7	9.83	0	0.00	9.75	7	1,625	0.43%
2020/04/28	0	0.00	10	8.40	8.64	-10	1,571	-0.64%
2020/04/21	0	0.00	1	8.26	8.20	-1	1,581	-0.06%
2020/04/17	2	8.98	0	0.00	8.64	2	1,583	0.13%
2020/04/16	4	8.75	0	0.00	8.88	4	1,573	0.25%
2020/04/13	7	9.10	0	0.00	8.80	7	1,598	0.44%
2020/04/01	0	0.00	4	8.41	8.42	-4	1,594	-0.25%
2020/03/30	2	7.81	0	0.00	7.79	2	1,580	0.13%
2020/03/27	1	8.73	2	8.45	8.22	-1	1,574	-0.06%
2020/03/26	4	8.27	0	0.00	8.55	4	1,557	0.26%
2020/03/24	1	7.36	0	0.00	7.36	1	1,535	0.07%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	1	8.25	0	0.00	8.15	1	1,477	0.07%
2020/03/16	4	9.83	2	9.64	9.60	2	1,444	0.14%
2020/03/12	1	10.60	10	10.90	10.60	-9	1,415	-0.64%
2020/03/03	1	14.75	7	14.30	14.20	-6	1,187	-0.51%
2020/02/27	0	0.00	20	16.30	16.20	-20	1,090	-1.83%
2020/02/26	34	18.13	10	17.50	17.95	24	1,004	2.39%
2020/02/25	1	17.65	1	17.65	17.65	0	873	0.00%
2020/02/24	0	0.00	1	16.05	16.05	-1	772	-0.13%
2020/02/21	6	16.91	1	17.05	16.80	5	734	0.68%
2020/02/20	1	16.90	2	16.65	17.05	-1	670	-0.15%
2020/02/19	12	16.01	0	0.00	16.25	12	569	2.11%
2020/02/18	0	0.00	2	14.60	14.80	-2	499	-0.40%
2020/02/05	2	14.70	0	0.00	14.65	2	569	0.35%
2020/01/31	2	14.60	0	0.00	14.70	2	588	0.34%
2020/01/08	0	0.00	10	15.60	15.55	-10	772	-1.30%
2020/01/07	10	16.05	0	0.00	15.80	10	780	1.28%
2020/01/02	4	15.90	0	0.00	15.85	4	777	0.51%
2019/12/31	0	0.00	2	15.50	15.45	-2	767	-0.26%
2019/12/18	2	15.00	0	0.00	14.90	2	840	0.24%
2019/12/05	0	0.00	1	14.50	14.60	-1	927	-0.11%
2019/11/04	0	0.00	5	16.00	15.90	-5	1,427	-0.35%
2019/11/01	0	0.00	10	16.05	16.10	-10	1,425	-0.70%
2019/10/31	0	0.00	10	15.95	16.05	-10	1,422	-0.70%
2019/10/30	0	0.00	1	16.00	15.95	-1	1,407	-0.07%
2019/10/29	5	16.10	0	0.00	15.95	5	1,391	0.36%
2019/10/28	10	16.60	2	17.00	16.80	8	1,343	0.60%
2019/10/22	1	14.50	0	0.00	14.50	1	1,177	0.08%
2019/10/16	1	14.50	5	14.40	14.35	-4	1,174	-0.34%
2019/10/15	2	14.65	5	14.55	14.50	-3	1,169	-0.26%
2019/10/14	8	14.70	0	0.00	14.70	8	1,154	0.69%
2019/10/09	1	14.70	0	0.00	14.65	1	1,153	0.09%
2019/10/02	0	0.00	2	14.85	14.95	-2	1,110	-0.18%
2019/10/01	2	14.83	0	0.00	15.05	2	1,117	0.18%
2019/09/24	0	0.00	6	14.70	15.15	-6	1,096	-0.55%
2019/09/23	0	0.00	5	14.65	14.65	-5	1,071	-0.47%
2019/09/18	1	14.75	0	0.00	14.70	1	1,056	0.09%
2019/09/16	3	14.65	0	0.00	14.50	3	1,042	0.29%
2019/09/12	2	14.90	0	0.00	14.80	2	1,029	0.19%
2019/09/11	3	15.25	0	0.00	15.15	3	1,015	0.30%
2019/09/10	20	15.35	0	0.00	15.40	20	1,002	2.00%
2019/09/04	0	0.00	2	14.65	14.70	-2	896	-0.22%
2019/09/03	2	14.30	0	0.00	14.85	2	843	0.24%
2019/09/02	0	0.00	5	14.10	14.15	-5	800	-0.62%
2019/08/30	0	0.00	15	13.60	13.65	-15	778	-1.93%
2019/08/29	10	13.63	0	0.00	13.70	10	764	1.31%
2019/08/22	11	13.69	0	0.00	13.55	11	677	1.62%
2019/08/20	5	13.40	4	13.59	13.45	1	599	0.17%
2019/08/19	0	0.00	2	14.80	14.70	-2	414	-0.48%
2019/08/13	1	14.35	0	0.00	14.80	1	414	0.24%
2019/08/12	2	15.15	0	0.00	15.05	2	410	0.49%
2019/08/08	7	15.37	0	0.00	15.45	7	405	1.73%
2019/08/07	1	15.35	0	0.00	15.40	1	379	0.26%
2019/07/22	0	0.00	1	16.60	16.55	-1	400	-0.25%
2019/07/05	1	18.80	0	0.00	18.80	1	697	0.14%
2019/06/26	0	0.00	4	18.30	18.20	-4	766	-0.52%
2019/06/25	0	0.00	1	18.35	18.25	-1	767	-0.13%
2019/06/24	0	0.00	1	18.35	18.25	-1	768	-0.13%
2019/06/19	0	0.00	5	18.15	18.10	-5	774	-0.65%
2019/06/05	5	18.40	0	0.00	18.10	5	785	0.64%
2019/05/02	0	0.00	5	20.00	20.30	-5	881	-0.57%
2019/04/26	1	19.90	0	0.00	19.90	1	878	0.11%
2019/04/25	0	0.00	20	20.82	20.55	-20	866	-2.31%
2019/04/23	5	21.35	3	21.28	21.30	2	840	0.24%
2019/04/22	23	21.70	1	21.40	21.90	22	820	2.68%
2019/04/19	0	0.00	1	20.00	19.95	-1	771	-0.13%
2019/04/17	1	21.55	0	0.00	21.10	1	748	0.13%
2019/04/15	3	18.95	0	0.00	18.95	3	676	0.44%
2019/04/09	0	0.00	4	18.35	18.35	-4	640	-0.62%
2019/04/08	5	16.75	0	0.00	16.70	5	621	0.80%
2019/03/27	0	0.00	1	15.50	15.40	-1	774	-0.13%
2019/03/21	0	0.00	2	16.05	16.05	-2	831	-0.24%
2019/03/18	0	0.00	18	16.40	16.50	-18	914	-1.97%
2019/03/11	0	0.00	1	16.55	16.55	-1	973	-0.10%
2019/02/18	0	0.00	1	18.00	18.05	-1	882	-0.11%
2019/02/15	0	0.00	1	18.15	18.05	-1	881	-0.11%
2019/02/14	0	0.00	1	18.35	18.40	-1	876	-0.11%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/01/28	0	0.00	2	17.60	17.55	-2	844	-0.24%
2019/01/25	0	0.00	1	17.50	17.50	-1	843	-0.12%
2019/01/08	1	18.75	0	0.00	19.00	1	713	0.14%
2019/01/07	15	19.10	16	18.85	18.85	-1	704	-0.14%
2019/01/04	12	18.70	13	18.77	18.90	-1	697	-0.14%
2019/01/03	10	19.18	0	0.00	19.15	10	694	1.44%
2019/01/02	13	19.10	7	19.64	19.65	6	676	0.89%
2018/12/27	1	18.90	17	18.48	18.55	-16	643	-2.48%
2018/12/26	15	19.32	16	18.85	18.60	-1	626	-0.16%
2018/12/25	10	18.86	36	19.07	19.20	-26	608	-4.27%
2018/12/24	9	19.24	11	19.28	19.50	-2	581	-0.34%
2018/12/22	28	20.20	0	0.00	19.95	28	548	5.10%
2018/12/21	0	0.00	0.5	18.55	18.55	-0.5	487	-0.10%
2018/12/20	11	17.34	11	17.00	16.90	0	482	0.00%
2018/12/19	33	17.52	13	17.30	17.35	20	488	4.10%
2018/12/18	1	17.60	0	0.00	17.60	1	481	0.21%
2018/12/17	16	17.41	15	17.77	17.60	1	477	0.21%
2018/12/14	30	17.78	30	17.28	17.30	0	477	0.00%
2018/12/13	21	17.69	25	18.04	18.05	-4	454	-0.88%
2018/12/12	25	17.44	22	17.68	17.85	3	422	0.71%
2018/12/11	22	18.22	2	17.35	17.50	20	401	4.98%
2018/12/10	2	16.50	6	16.39	17.50	-4	360	-1.11%
2018/12/07	7	15.66	0	0.00	15.95	7	324	2.16%
2018/12/06	27	14.46	0	0.00	14.50	27	300	8.99%
2018/11/02	1	14.10	0	0.00	14.25	1	378	0.26%
2018/09/26	5	19.80	0	0.00	19.25	5	350	1.43%
2018/09/25	0	0.00	0.5	18.30	18.30	-0.5	332	-0.15%
2018/08/23	1	15.60	0	0.00	15.60	1	312	0.32%
2018/08/16	0	0.00	1	16.40	16.45	-1	287	-0.35%
2018/08/08	0	0.00	1	19.80	19.90	-1	263	-0.38%
2018/06/15	1	21.35	0	0.00	21.35	1	342	0.29%
2018/06/11	1	21.55	0	0.00	21.55	1	379	0.26%
2018/06/05	1	22.65	3	22.33	22.55	-2	421	-0.47%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/05/31	0	0.00	1	21.05	21.05	-1	557	-0.18%
2018/05/09	1	22.60	0	0.00	22.80	1	735	0.14%
2018/04/13	1	22.90	0	0.00	22.50	1	764	0.13%
2018/04/11	0	0.00	2	22.75	22.80	-2	786	-0.25%
2018/04/03	0	0.00	7	23.00	23.25	-7	783	-0.89%
2018/03/31	0	0.00	1	24.10	24.00	-1	770	-0.13%
2018/03/13	2	26.85	0	0.00	26.95	2	737	0.27%
2018/03/07	2	28.80	2	29.18	27.70	0	691	0.00%
2018/03/06	0	0.00	1	27.80	28.75	-1	634	-0.16%
2018/03/05	4	27.30	0	0.00	26.80	4	582	0.69%
2018/03/02	10	27.05	4	27.15	27.50	6	554	1.08%
2018/02/27	1	23.50	0	0.00	23.50	1	457	0.22%
2018/02/21	0	0.00	1	21.65	22.50	-1	472	-0.21%
2018/01/23	2	24.88	0	0.00	24.60	2	578	0.35%
2018/01/10	0	0.00	1	25.50	25.55	-1	720	-0.14%