桂盟 (5306)-元大-大同券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.2	124.50	3	122.83	124.00	-2.8	213	-1.31%
2024/11/27	0	0.00	7	126.50	126.00	-7	211	-3.31%
2024/11/25	0	0.00	2	127.25	126.50	-2	214	-0.93%
2024/11/21	0	0.00	0	127.00	125.50	0	225	-0.01%
2024/11/20	0	0.00	1	127.00	125.00	-1	226	-0.44%
2024/11/18	0	0.00	1	127.50	127.50	-1	239	-0.42%
2024/11/15	11	125.86	0	0.00	125.50	11	244	4.51%
2024/11/13	3	124.33	0	0.00	124.00	3	241	1.24%
2024/11/12	2.2	124.60	0	0.00	125.00	2.2	242	0.89%
2024/10/14	0	0.00	0.2	139.00	139.00	-0.2	253	-0.06%
2024/10/09	0.1	141.00	0	0.00	140.00	0.1	259	0.04%
2024/10/07	0	0.00	1	144.00	141.50	-1	258	-0.39%
2024/10/01	0	0.00	2	149.50	150.00	-2	249	-0.80%
2024/09/25	0	0.00	1	157.00	157.00	-1	247	-0.40%
2024/09/24	1	156.00	0	0.00	157.00	1	246	0.41%
2024/09/13	1.1	146.07	0	0.00	149.00	1.1	235	0.45%
2024/09/12	0.3	148.67	0	149.00	147.50	0.3	234	0.11%
2024/09/10	2	156.00	1	152.00	152.00	1	231	0.42%
2024/09/06	0	0.00	1	157.00	158.50	-1	227	-0.44%
2024/09/05	0.1	158.00	0	0.00	155.00	0.1	225	0.02%
2024/09/04	0.1	155.50	0	0.00	154.00	0.1	223	0.02%
2024/09/03	0	159.65	1.1	160.05	161.00	-1.1	217	-0.49%
2024/08/27	0	0.00	3.8	155.29	156.50	-3.8	203	-1.86%
2024/08/26	0.2	154.50	47	155.19	155.00	-46.8	200	-23.31%
2024/08/23	0	149.50	0	0.00	150.00	0	186	0.02%
2024/08/14	0	0.00	2	143.50	146.00	-2	163	-1.22%
2024/08/09	1	142.00	0	0.00	139.50	1	161	0.62%
2024/08/08	0	0.00	0.2	137.00	139.00	-0.2	162	-0.11%
2024/08/05	0	0.00	1.2	135.28	135.00	-1.2	154	-0.75%
2024/08/01	0	0.00	1	149.00	148.50	-1	149	-0.67%
2024/07/19	0	0.00	1	139.50	141.50	-1	142	-0.70%
2024/07/18	0	141.00	0	0.00	143.50	0	142	0.02%
2024/07/16	0	140.50	0	0.00	140.50	0	139	0.02%
2024/07/15	0.1	141.75	0	0.00	141.50	0.1	143	0.07%
2024/07/11	1	138.00	0	0.00	140.00	1	140	0.71%
2024/07/01	1	139.00	0	0.00	138.50	1	152	0.65%
2024/06/13	1	143.50	0	0.00	143.00	1	185	0.54%
2024/05/27	0.1	143.00	0	0.00	142.00	0.1	311	0.02%
2024/05/24	0	0.00	2	140.50	140.50	-2	317	-0.63%
2024/05/21	0	0.00	0.1	141.50	143.50	-0.1	337	-0.03%
2024/05/02	0	0.00	3	143.17	144.50	-3	414	-0.72%
2024/04/29	2	145.00	0	0.00	146.00	2	415	0.48%
2024/04/23	1	141.50	0	0.00	142.00	1	407	0.25%
2024/04/19	4	140.13	0	0.00	138.00	4	406	0.98%
2024/04/18	0	0.00	0	141.00	143.00	0	401	-0.01%
2024/04/16	0.1	141.50	0	0.00	140.50	0.1	407	0.01%
2024/04/09	1	138.00	0	0.00	138.00	1	383	0.26%
2024/04/01	22	140.52	0	0.00	139.00	22	384	5.72%
2024/03/27	0.1	142.00	0	0.00	142.00	0.1	380	0.03%
2024/03/25	0.1	143.00	0	0.00	141.50	0.1	379	0.01%
2024/03/22	0.1	143.00	1	142.50	143.00	-0.9	380	-0.24%
2024/03/20	1	146.00	0	0.00	146.00	1	371	0.27%
2024/03/13	0.2	143.00	0	0.00	142.50	0.2	355	0.06%
2024/03/12	0.1	147.00	0	0.00	146.00	0.1	349	0.03%
2024/03/11	0.2	151.39	0	0.00	150.00	0.2	340	0.05%
2024/03/08	0.1	148.50	2	148.00	150.00	-1.9	340	-0.56%
2024/03/07	0.1	153.50	0	0.00	154.00	0.1	338	0.03%
2024/03/06	2.2	150.05	0	0.00	151.50	2.2	328	0.67%
2024/03/05	0.2	149.50	0.2	147.50	147.50	0	323	0.00%
2024/03/04	0.3	151.00	2	154.25	151.50	-1.7	344	-0.49%
2024/02/21	0.1	147.00	2	147.50	145.50	-1.9	328	-0.58%
2024/02/20	0	0.00	0.4	147.50	150.00	-0.4	321	-0.12%
2024/02/19	1	146.50	0	0.00	143.00	1	309	0.32%
2024/02/16	2	144.50	1	141.00	147.00	1	302	0.33%
2024/02/15	0	0.00	1	134.00	136.00	-1	265	-0.38%
2024/01/24	0	0.00	1	127.00	127.50	-1	257	-0.39%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.01%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.01%
2023/12/29	0	0.00	1	131.50	131.50	-1	257	-0.39%
2023/12/28	0	129.00	0	0.00	130.00	0	253	0.01%
2023/12/26	0	0.00	0	128.50	128.00	0	248	0.00%
2023/12/20	1	127.00	1	127.00	127.00	0	260	0.00%
2023/12/18	0	0.00	1	131.00	129.50	-1	269	-0.37%
2023/12/12	1	126.50	0	0.00	126.00	1	261	0.38%
2023/12/07	0	0.00	2	129.50	128.50	-2	257	-0.78%
2023/12/05	0	0.00	1	130.00	128.50	-1	255	-0.39%
2023/12/04	0	0.00	2	128.50	128.00	-2	248	-0.80%
2023/12/01	1	130.00	0	0.00	129.50	1	239	0.42%
2023/11/29	4	129.38	0	0.00	127.00	4	220	1.82%
2023/11/28	2.2	128.82	2	132.25	133.00	0.2	189	0.11%
2023/11/21	1	123.00	2	123.75	124.00	-1	151	-0.66%
2023/11/20	0	0.00	4	123.88	124.50	-4	147	-2.72%
2023/11/16	1	122.50	1	120.00	121.00	0	139	0.00%
2023/11/15	1	116.50	2	118.50	118.50	-1	132	-0.75%
2023/11/14	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/11/07	0	0.00	0.6	129.00	128.50	-0.6	125	-0.48%
2023/11/06	0	0.00	2	129.50	129.50	-2	128	-1.56%
2023/11/03	0	0.00	1	125.00	124.50	-1	128	-0.78%
2023/10/30	1	122.00	1	121.50	121.50	0	136	0.00%
2023/10/27	1	123.50	0	0.00	124.00	1	136	0.73%
2023/10/26	0	0.00	2	126.25	126.50	-2	137	-1.46%
2023/10/19	0	122.00	1	123.50	124.50	-1	143	-0.68%
2023/10/18	2	121.25	0	0.00	120.00	2	140	1.43%
2023/10/17	1	128.51	0	0.00	129.00	1	132	0.76%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.01%
2023/10/04	1	130.00	0	0.00	130.50	1	156	0.64%
2023/10/03	0	0.00	1	132.50	131.50	-1	163	-0.61%
2023/09/28	0	0.00	0	130.50	129.00	0	173	-0.03%
2023/09/27	5.1	129.31	5	128.00	128.00	0.1	177	0.06%
2023/09/26	1	134.50	1	136.50	134.50	0	169	0.00%
2023/09/25	0	136.50	1	135.00	135.50	-1	175	-0.56%
2023/09/22	8.1	134.35	0	0.00	134.50	8.1	183	4.42%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/08	1	142.50	0	0.00	143.00	1	227	0.44%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/08/31	0	0.00	2	143.25	142.00	-2	236	-0.85%
2023/08/24	2	141.25	0	0.00	141.50	2	249	0.80%
2023/08/21	0.1	142.66	0	0.00	142.50	0.1	249	0.04%
2023/08/11	0	144.50	1	145.00	145.00	-1	244	-0.40%
2023/08/08	0.1	148.00	0	0.00	147.50	0.1	241	0.03%
2023/07/31	0.1	159.00	1	157.50	154.50	-0.9	235	-0.38%
2023/07/27	0	0.00	1	159.00	158.50	-1	231	-0.43%
2023/07/17	1	155.00	0	0.00	154.50	1	223	0.45%
2023/06/30	0	0.00	7	150.07	151.00	-7	196	-3.56%
2023/06/26	6	145.92	1	147.00	147.00	5	179	2.78%
2023/06/21	0	0.00	3	146.50	146.50	-3	174	-1.72%
2023/06/20	0	0.00	2	145.25	146.00	-2	172	-1.16%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/16	2	143.00	0	0.00	144.00	2	162	1.23%
2023/06/15	1.3	144.00	0	0.00	143.00	1.3	155	0.83%
2023/06/13	1	145.50	0	0.00	145.50	1	153	0.65%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.00%
2023/05/22	0	0.00	0.1	144.00	144.00	-0.1	150	-0.05%
2023/05/17	0.1	144.00	0	0.00	143.50	0.1	150	0.03%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/05/08	0.2	145.46	0	0.00	145.50	0.2	148	0.13%
2023/05/04	0.3	145.00	0	0.00	146.50	0.3	151	0.20%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.00%
2023/04/20	0	144.50	0	0.00	143.00	0	157	0.00%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.00%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.00%
2023/04/13	0.2	145.53	0	0.00	145.00	0.2	152	0.13%
2023/04/12	1	146.50	1	149.00	148.50	0	147	0.00%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.00%
2023/03/31	0	0.00	2	143.25	143.00	-2	141	-1.42%
2023/03/30	1.1	141.55	0	0.00	141.50	1.1	144	0.76%
2023/03/29	1	141.00	0	0.00	142.00	1	142	0.70%
2023/03/27	0	0.00	1	143.50	143.00	-1	141	-0.71%
2023/03/23	0	0.00	0.1	145.00	144.00	-0.1	142	-0.08%
2023/03/22	0	0.00	3	144.67	145.00	-3	144	-2.07%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.00%
2023/03/20	0	0.00	1	143.50	144.50	-1	150	-0.66%
2023/03/17	10	141.40	0	0.00	141.00	10	150	6.67%
2023/03/16	2	142.00	0	0.00	142.50	2	147	1.35%
2023/03/15	4	147.50	3	147.50	145.00	1	146	0.69%
2023/03/14	1	148.00	0	0.00	149.00	1	144	0.69%
2023/03/13	1	147.51	0	0.00	149.00	1	143	0.70%
2023/03/10	2	149.25	0	0.00	151.50	2	139	1.43%
2023/03/09	0	153.00	0	0.00	153.00	0	136	0.00%
2023/03/08	0	153.00	0	0.00	153.50	0	136	0.00%
2023/03/07	0	153.00	0	0.00	153.50	0	136	0.00%
2023/03/06	4	151.00	1	153.00	153.00	3	136	2.19%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.00%
2023/02/23	2	154.50	0	0.00	153.50	2	139	1.44%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.00%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.00%
2023/02/17	0	0.00	8	154.06	153.50	-8	143	-5.57%
2023/02/09	1	156.00	0	0.00	156.00	1	147	0.68%
2023/02/07	2	156.00	0	0.00	156.50	2	146	1.37%
2023/02/06	2	157.00	2	157.50	157.00	0	145	0.00%
2023/02/03	0	0.00	1	156.00	156.50	-1	143	-0.70%
2023/01/30	2	148.25	0.1	148.50	149.00	1.9	135	1.40%
2023/01/17	0	147.50	0	0.00	147.50	0	133	0.00%
2023/01/16	1	146.00	0	0.00	147.50	1	133	0.75%
2023/01/10	0	143.00	0	0.00	142.50	0	139	0.00%
2023/01/09	0	142.50	0	0.00	143.50	0	140	0.00%
2023/01/05	0	144.00	0	0.00	143.00	0	142	0.00%
2023/01/04	0	142.00	0	0.00	144.00	0	142	0.00%
2023/01/03	0	0.00	1	141.00	142.50	-1	143	-0.70%
2022/12/30	0	140.00	0	0.00	140.00	0	142	0.00%
2022/12/28	0	139.50	0	0.00	139.00	0	144	0.00%
2022/12/22	0	139.00	0	0.00	139.00	0	143	0.00%
2022/12/21	0	0.00	1	139.00	139.00	-1	142	-0.70%
2022/12/20	1	139.51	1	137.50	137.00	0	143	0.00%
2022/12/16	0	145.50	0	0.00	144.00	0	144	0.00%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.00%
2022/12/14	0	148.00	0.2	150.00	150.50	-0.2	143	-0.13%
2022/12/13	6.2	147.55	2.1	148.02	148.00	4.1	141	2.90%
2022/12/12	2	156.00	0	0.00	157.00	2	133	1.50%
2022/12/09	0	0.00	1	157.50	157.50	-1	135	-0.74%
2022/12/07	0	0.00	1	154.00	156.50	-1	135	-0.74%
2022/12/06	0	157.00	0.1	156.00	153.50	-0.1	133	-0.07%
2022/11/30	0	0.00	1	154.00	154.50	-1	131	-0.76%
2022/11/29	1	151.50	0	0.00	153.00	1	131	0.76%
2022/11/28	1	155.50	0	0.00	154.50	1	130	0.77%
2022/11/25	0	0.00	3	157.33	157.00	-3	132	-2.27%
2022/11/23	0	0.00	4	152.13	152.50	-4	128	-3.10%
2022/11/21	1	146.51	0	0.00	147.00	1	126	0.80%
2022/11/18	1	151.50	0	0.00	149.50	1	125	0.80%
2022/11/17	1	151.00	0	0.00	151.00	1	124	0.80%
2022/11/15	0	0.00	1.1	153.64	154.50	-1.1	123	-0.89%
2022/11/11	1	148.00	1	150.50	150.00	0	122	0.00%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/08	0.1	148.92	0	0.00	147.00	0.1	128	0.08%
2022/11/07	0	148.00	0	0.00	148.50	0	129	0.00%
2022/11/04	0	145.00	0	0.00	149.00	0	129	0.00%
2022/11/03	0	0.00	0	145.50	145.00	0	129	0.00%
2022/11/02	1	143.50	0	0.00	144.50	1	129	0.77%
2022/10/28	0	139.50	0	0.00	138.50	0	133	0.01%
2022/10/26	1	139.49	0	0.00	139.00	1	142	0.71%
2022/10/25	0	139.50	0	0.00	139.00	0	143	0.00%
2022/10/24	0	141.00	0	0.00	140.00	0	143	0.00%
2022/10/21	0.1	146.00	0	0.00	142.50	0.1	143	0.07%
2022/10/17	0	139.50	0	0.00	142.00	0	138	0.01%
2022/10/12	0	0.00	0.1	139.50	139.50	-0.1	139	-0.07%
2022/10/06	0.1	141.50	0	0.00	141.00	0.1	139	0.08%
2022/10/05	0	0.00	1	142.50	143.00	-1	139	-0.71%
2022/10/03	1	139.00	0	0.00	139.00	1	139	0.72%
2022/09/30	0	138.00	0	139.00	140.00	0	140	0.00%
2022/09/28	0	142.50	0.2	141.50	141.00	-0.1	137	-0.11%
2022/09/26	0.1	149.50	0	0.00	148.00	0.1	132	0.08%
2022/09/23	0	153.50	0	0.00	153.00	0	134	0.00%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.00%
2022/09/21	2	157.26	0	0.00	156.00	2	133	1.51%
2022/09/20	2	161.00	0	0.00	161.50	2	129	1.55%
2022/09/19	1	164.05	0	0.00	163.00	1	129	0.79%
2022/09/16	0	165.50	1	169.50	169.50	-1	127	-0.78%
2022/09/15	0	0.00	1	166.00	165.50	-1	126	-0.79%
2022/09/08	0.1	162.00	0	0.00	163.50	0.1	135	0.07%
2022/09/07	1	159.51	0	0.00	160.00	1	137	0.73%
2022/09/05	1	162.51	2	162.50	162.50	-1	140	-0.71%
2022/09/01	0	0.00	1	165.00	165.00	-1	139	-0.72%
2022/08/29	0.1	162.00	2	160.50	161.00	-1.9	135	-1.40%
2022/08/26	0	0.00	1	163.50	163.50	-1	134	-0.74%
2022/08/25	0.1	163.00	0	0.00	161.00	0.1	133	0.07%
2022/08/17	1	161.00	1	161.00	161.50	0	127	0.00%
2022/08/15	0	0.00	2	163.00	164.00	-2	123	-1.62%
2022/08/12	0	0.00	1	156.00	156.00	-1	117	-0.85%
2022/08/11	1	153.50	0	0.00	154.50	1	116	0.86%
2022/08/09	0.1	155.00	2	154.50	155.50	-1.9	115	-1.64%
2022/08/05	0	0.00	2.2	152.45	153.00	-2.2	115	-1.91%
2022/08/04	1.2	148.33	0	0.00	148.50	1.2	114	1.04%
2022/08/03	3	151.00	0	0.00	150.50	3	111	2.68%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/27	2	155.50	0	0.00	156.00	2	108	1.85%
2022/07/26	0	0.00	1	157.00	156.50	-1	107	-0.93%
2022/07/25	9	158.17	0	0.00	157.50	9	108	8.28%
2022/07/22	1	162.00	0	0.00	162.00	1	108	0.92%
2022/07/21	1	160.50	0	0.00	164.00	1	109	0.91%
2022/07/20	1	161.50	0	0.00	160.00	1	110	0.90%
2022/07/18	1	159.00	0	0.00	158.50	1	115	0.87%
2022/07/15	1	159.00	0	0.00	158.50	1	116	0.86%
2022/07/13	2	160.00	0	0.00	157.50	2	116	1.71%
2022/07/04	0	157.00	0	0.00	154.50	0	126	0.03%
2022/06/27	1	173.50	0	0.00	173.50	1	124	0.80%
2022/06/22	0	0.00	0.3	178.00	171.50	-0.3	122	-0.25%
2022/06/21	0	0.00	0.2	175.50	176.00	-0.2	118	-0.13%
2022/06/20	5	172.00	1	174.00	174.00	4	113	3.52%
2022/06/16	15	171.00	0	0.00	169.00	15	109	13.68%
2022/06/15	0	0.00	1	170.50	173.50	-1	108	-0.92%
2022/06/07	0.1	169.50	0	0.00	169.00	0.1	112	0.09%
2022/05/30	0	0.00	2	169.25	172.00	-2	115	-1.73%
2022/05/27	1	164.50	0	0.00	164.50	1	117	0.85%
2022/05/26	1	164.50	0	0.00	164.00	1	116	0.86%
2022/05/25	1	164.00	0	0.00	164.00	1	117	0.85%
2022/05/16	0.1	167.00	0	0.00	167.50	0.1	117	0.07%
2022/05/09	0	0.00	1	170.50	170.00	-1	123	-0.81%
2022/05/05	0	0.00	6	169.83	172.00	-6	128	-4.66%
2022/05/04	1	165.50	0.1	167.01	166.50	0.9	129	0.70%
2022/05/03	0	0.00	1	166.00	166.50	-1	129	-0.77%
2022/04/29	0	0.00	1	161.00	163.00	-1	128	-0.78%
2022/04/28	1.1	154.59	0	0.00	157.50	1.1	128	0.85%
2022/04/27	0.3	156.50	0	0.00	156.50	0.3	127	0.23%
2022/04/25	0.1	163.12	1.2	162.82	163.50	-1.1	124	-0.87%
2022/04/21	2	170.00	0	0.00	170.00	2	125	1.60%
2022/04/20	1	170.51	0	0.00	172.00	1	125	0.80%
2022/04/14	0	0.00	1	175.50	176.00	-1	138	-0.72%
2022/04/12	2.3	173.08	0	0.00	172.00	2.3	137	1.69%
2022/04/11	1	181.00	0	0.00	179.00	1	133	0.75%
2022/04/06	1.1	185.05	0	0.00	187.00	1.1	130	0.80%
2022/04/01	1	187.00	0	0.00	187.00	1	130	0.77%
2022/03/31	0	189.00	0	0.00	188.00	0	129	0.03%
2022/03/25	1.1	189.09	0	0.00	189.50	1.1	132	0.83%
2022/03/24	1	190.50	0	0.00	190.00	1	134	0.75%
2022/03/21	0	0.00	1	191.01	191.00	-1	137	-0.74%
2022/03/17	1	187.00	0	0.00	187.00	1	143	0.70%
2022/03/16	0.3	188.83	0	0.00	188.50	0.3	141	0.20%
2022/03/15	0.1	191.00	0	0.00	190.50	0.1	139	0.07%
2022/03/10	0	0.00	1	194.00	192.00	-1	140	-0.71%
2022/03/02	0.1	193.00	0	0.00	195.00	0.1	144	0.07%
2022/03/01	1	193.00	0	0.00	192.00	1	145	0.69%
2022/02/24	1.1	194.55	1	192.50	192.00	0.1	145	0.07%
2022/02/21	0	0.00	1	199.00	200.50	-1	145	-0.69%
2022/02/15	1	197.00	0	0.00	196.50	1	147	0.68%
2022/01/21	0	0.00	0.2	195.00	193.50	-0.2	143	-0.15%
2022/01/19	0.1	195.50	0	0.00	195.00	0.1	142	0.07%
2022/01/18	1.3	195.31	0	197.00	195.00	1.3	143	0.91%
2022/01/17	0	0.00	3	195.00	195.00	-3	142	-2.11%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.00%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.00%
2022/01/07	0.1	202.00	0	0.00	199.00	0.1	136	0.04%
2022/01/06	0	0.00	0	203.50	201.00	0	138	-0.03%
2022/01/05	2	206.25	1	205.55	206.50	1	138	0.71%
2022/01/03	0	0.00	1	198.00	197.50	-1	131	-0.76%
2021/12/30	0.1	197.00	0	0.00	197.50	0.1	132	0.08%
2021/12/28	1	195.50	0	0.00	196.50	1	135	0.74%
2021/12/27	0	0.00	3	198.33	198.00	-3	136	-2.20%
2021/12/24	0	0.00	2	195.50	195.50	-2	141	-1.42%
2021/12/23	1	195.50	0	0.00	195.50	1	146	0.68%
2021/12/22	2.1	195.76	1	197.50	196.00	1.1	150	0.73%
2021/12/20	1.1	194.64	0	0.00	194.50	1.1	150	0.73%
2021/12/17	1	197.50	0	0.00	197.00	1	150	0.66%
2021/12/16	0	0.00	0.3	199.00	199.00	-0.3	151	-0.17%
2021/12/08	1	201.00	0.1	203.00	201.00	1	167	0.57%
2021/12/06	1	200.00	0	0.00	201.00	1	165	0.60%
2021/12/03	0.2	201.00	0	0.00	200.50	0.2	168	0.12%
2021/12/02	0.1	201.00	0	0.00	201.00	0.1	171	0.07%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/24	0.9	204.00	0	0.00	205.00	0.9	174	0.50%
2021/11/23	0	0.00	0.3	207.00	205.50	-0.3	177	-0.16%
2021/11/18	0.1	206.50	0	0.00	205.50	0.1	183	0.05%
2021/11/15	0	208.50	0	0.00	207.50	0	198	0.01%
2021/11/11	0.2	208.25	0	0.00	207.00	0.2	214	0.08%
2021/11/09	0.1	203.50	2	203.75	203.50	-2	242	-0.80%
2021/11/08	0	0.00	1	203.00	202.50	-1	261	-0.38%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/11/04	2	202.26	0	0.00	201.50	2	272	0.74%
2021/11/03	0	0.00	0.1	204.00	203.00	-0.1	274	-0.04%
2021/11/02	0	0.00	5	205.40	202.50	-5	280	-1.78%
2021/11/01	3	200.67	0	0.00	201.50	3	287	1.04%
2021/10/29	2	205.00	0	0.00	202.00	2	290	0.69%
2021/10/28	1	206.50	0	0.00	206.00	1	298	0.34%
2021/10/26	0	0.00	1	210.00	209.50	-1	305	-0.33%
2021/10/25	0	0.00	1	206.50	206.00	-1	309	-0.32%
2021/10/13	0.1	193.00	0	0.00	192.00	0.1	332	0.03%
2021/10/12	1.3	192.20	0	0.00	191.50	1.3	334	0.39%
2021/10/08	0	0.00	1	198.00	197.00	-1	337	-0.30%
2021/10/04	1	199.00	1	205.00	197.50	0	349	0.00%
2021/10/01	2.2	198.68	1	197.50	199.00	1.2	355	0.34%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/09/29	2	201.75	0	0.00	206.00	2	353	0.57%
2021/09/28	0	0.00	1	208.50	207.00	-1	352	-0.28%
2021/09/27	1	207.00	0	0.00	207.50	1	356	0.28%
2021/09/24	1	209.50	0	0.00	210.00	1	357	0.28%
2021/09/07	0.1	206.50	0	0.00	206.00	0.1	389	0.03%
2021/09/01	0	0.00	1	210.50	210.50	-1	389	-0.26%
2021/08/23	0.1	203.00	0	0.00	203.50	0.1	407	0.02%
2021/08/19	3.2	196.68	2	196.00	195.50	1.2	427	0.27%
2021/08/17	2.1	201.47	3	206.00	199.50	-0.9	420	-0.21%
2021/08/16	3.2	198.09	2.1	203.76	202.00	1.1	420	0.26%
2021/08/13	0.1	214.00	1	215.00	210.00	-0.9	416	-0.22%
2021/08/12	2.2	223.35	0	0.00	218.00	2.2	406	0.54%
2021/08/03	1	246.00	0	0.00	243.00	1	444	0.22%
2021/08/02	0	0.00	1	246.50	248.50	-1	450	-0.22%
2021/07/23	0.1	241.05	0	0.00	241.00	0.1	470	0.02%
2021/07/16	0	0.00	1	252.00	252.50	-1	480	-0.21%
2021/07/13	0	0.00	1	251.00	245.50	-1	486	-0.21%
2021/07/06	0	0.00	1	244.00	243.00	-1	549	-0.18%
2021/07/02	0	0.00	1	241.00	240.00	-1	564	-0.18%
2021/06/30	1.1	233.09	0	0.00	233.50	1.1	604	0.18%
2021/06/29	2	238.00	0	0.00	236.00	2	621	0.32%
2021/06/28	1	242.00	0.8	250.50	247.00	0.2	621	0.03%
2021/06/24	0	0.00	1	235.00	234.00	-1	656	-0.15%
2021/06/23	1	231.00	0	0.00	232.00	1	661	0.15%
2021/06/22	0	0.00	1	237.50	233.50	-1	659	-0.15%
2021/06/16	0	0.00	2	232.75	232.00	-2	653	-0.31%
2021/06/09	0	0.00	1	221.50	221.50	-1	662	-0.15%
2021/06/04	1	221.00	0	0.00	224.00	1	666	0.15%
2021/05/31	1	231.00	5	238.20	235.00	-4	663	-0.60%
2021/05/28	0	0.00	1	238.00	234.00	-1	650	-0.15%
2021/05/21	0	0.00	1	218.00	225.00	-1	634	-0.16%
2021/05/20	0	0.00	0.8	210.50	208.00	-0.8	628	-0.13%
2021/05/19	0	0.00	2	211.00	208.50	-2	642	-0.31%
2021/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2021/05/17	2	211.00	0	0.00	200.50	2	642	0.31%
2021/05/14	0	0.00	2	215.00	219.00	-2	631	-0.32%
2021/05/12	1	203.00	1	199.00	198.00	0	617	0.00%
2021/05/11	2	218.00	0	0.00	216.00	2	606	0.33%
2021/05/10	0	0.00	2	230.00	230.50	-2	593	-0.34%
2021/05/06	0	0.00	1	210.00	209.50	-1	605	-0.17%
2021/05/05	3.2	207.72	0	0.00	204.50	3.2	627	0.51%
2021/05/04	1	214.00	0	0.00	206.50	1	638	0.16%
2021/04/29	0	0.00	1	230.00	231.00	-1	647	-0.15%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/27	3	226.50	0	0.00	225.50	3	657	0.46%
2021/04/26	2.3	229.89	0.3	233.00	231.00	2	678	0.29%
2021/04/22	1	230.51	22	234.14	229.50	-21	744	-2.82%
2021/04/21	1.2	231.22	0	0.00	236.00	1.2	790	0.15%
2021/04/20	0.1	239.00	1	238.50	239.50	-1	798	-0.12%
2021/04/16	3	240.67	0	0.00	240.00	3	824	0.36%
2021/04/15	21	243.71	0	0.00	241.00	21	852	2.46%
2021/04/14	1.1	230.86	0	0.00	239.50	1.1	840	0.13%
2021/04/13	1.1	237.27	1	239.00	230.50	0.1	827	0.01%
2021/04/12	3	241.33	2	240.50	238.50	1	815	0.12%
2021/04/08	0.1	231.50	1	231.00	229.00	-0.9	784	-0.11%
2021/04/07	3	227.83	6	229.33	229.00	-3	779	-0.38%
2021/04/06	3	226.17	2	225.50	226.50	1	768	0.13%
2021/04/01	2	214.50	2	215.00	214.50	0	742	0.00%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/29	0	0.00	1	205.00	208.50	-1	695	-0.14%
2021/03/26	0	0.00	2	199.75	199.50	-2	671	-0.30%
2021/03/19	2	196.25	0	0.00	194.00	2	675	0.30%
2021/03/18	1	198.00	4	200.00	199.50	-3	672	-0.45%
2021/03/17	1	198.00	1	201.00	199.00	0	679	0.00%
2021/03/16	1	199.00	2	201.00	199.50	-1	686	-0.15%
2021/03/15	0	0.00	5	197.60	199.00	-5	682	-0.73%
2021/03/11	3	193.67	2	195.00	193.50	1	685	0.15%
2021/03/10	0	0.00	1	191.50	190.50	-1	688	-0.15%
2021/03/09	1	189.00	0.1	189.50	188.00	0.9	699	0.13%
2021/03/08	1	192.50	0	0.00	192.00	1	700	0.14%
2021/03/05	0	0.00	0.1	195.00	194.00	-0.1	708	-0.01%
2021/03/04	1.1	193.77	3	197.33	194.50	-1.9	715	-0.26%
2021/03/03	0.1	195.00	0	0.00	196.00	0.1	712	0.02%
2021/03/02	0.1	193.00	0	0.00	192.00	0.1	715	0.01%
2021/02/26	0.1	195.50	0	0.00	194.00	0.1	718	0.01%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/24	2	197.75	1	201.00	197.50	1	718	0.14%
2021/02/23	5	199.60	0	0.00	197.50	5	721	0.69%
2021/02/22	5	205.90	0	0.00	204.50	5	716	0.70%
2021/02/19	0	0.00	3	210.83	209.00	-3	727	-0.41%
2021/02/18	2	206.00	1	209.00	208.00	1	726	0.14%
2021/02/17	1	207.50	0	0.00	207.00	1	726	0.14%
2021/02/04	3	205.83	1	209.00	205.00	2	740	0.27%
2021/02/03	0	0.00	1	206.50	205.00	-1	760	-0.13%
2021/02/02	0	0.00	2	202.75	202.50	-2	777	-0.26%
2021/02/01	0.1	194.00	0	0.00	197.00	0.1	796	0.01%
2021/01/29	3	205.33	3	202.33	199.00	0	817	0.00%
2021/01/28	4.1	206.95	2	207.75	210.00	2.1	820	0.26%
2021/01/27	0	0.00	2	211.00	215.00	-2	814	-0.25%
2021/01/26	1.1	206.64	0	0.00	206.00	1.1	804	0.14%
2021/01/25	0	0.00	3	207.67	208.50	-3	809	-0.37%
2021/01/22	0	0.00	4	205.75	206.50	-4	813	-0.49%
2021/01/21	4	202.50	0.4	203.17	202.00	3.6	800	0.45%
2021/01/20	1.1	204.09	0	0.00	202.00	1.1	797	0.14%
2021/01/19	0	0.00	2	210.75	207.50	-2	790	-0.25%
2021/01/18	1	206.50	0	0.00	203.50	1	801	0.12%
2021/01/15	0	0.00	4	209.25	206.00	-4	789	-0.51%
2021/01/14	1	198.00	2	200.25	204.50	-1	762	-0.13%
2021/01/11	2	185.25	1	187.00	186.50	1	711	0.14%
2021/01/08	0.1	191.00	4	189.25	192.00	-3.9	699	-0.56%
2021/01/07	0	0.00	11	178.32	180.00	-11	675	-1.63%
2021/01/06	0.1	175.50	2	174.75	174.00	-1.9	679	-0.28%
2021/01/05	3	174.67	2	176.50	175.50	1	693	0.14%
2021/01/04	0	0.00	5	177.00	178.00	-5	708	-0.71%
2020/12/31	2	172.00	5	172.40	173.00	-3	711	-0.42%
2020/12/30	4	171.88	0	0.00	172.50	4	713	0.56%
2020/12/28	2	172.50	2	174.00	174.00	0	748	0.00%
2020/12/25	3	175.00	0	0.00	174.50	3	761	0.39%
2020/12/24	1	177.00	0	0.00	175.50	1	771	0.13%
2020/12/21	1	177.00	1	177.00	177.00	0	788	0.00%
2020/12/18	2	181.50	0	0.00	180.00	2	785	0.25%
2020/12/17	2	184.50	0	0.00	182.50	2	786	0.25%
2020/12/15	0	0.00	5	187.30	186.00	-5	815	-0.61%
2020/12/14	3	185.00	0	0.00	185.00	3	823	0.36%
2020/12/11	0	0.00	6	190.00	186.50	-6	829	-0.72%
2020/12/10	2	188.00	7	185.79	187.50	-5	835	-0.60%
2020/12/09	3	182.83	0	0.00	182.00	3	837	0.36%
2020/12/08	2	184.75	1	187.00	184.00	1	854	0.12%
2020/12/07	0	0.00	3	183.67	184.00	-3	854	-0.35%
2020/12/03	4	180.13	0.1	181.50	181.50	3.9	858	0.45%
2020/12/01	3	186.00	1.2	186.21	187.00	1.8	867	0.21%
2020/11/30	3	189.83	0	0.00	190.00	3	875	0.34%
2020/11/27	1	191.00	1	192.50	191.50	0	880	0.00%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	3	192.00	0	0.00	191.50	3	903	0.33%
2020/11/24	2	193.00	0	0.00	193.50	2	927	0.22%
2020/11/23	0	0.00	1	193.50	193.50	-1	1,003	-0.10%
2020/11/20	2	192.50	1	195.50	193.00	1	1,013	0.10%
2020/11/19	0	0.00	0.1	193.00	193.50	-0.1	1,028	-0.01%
2020/11/18	1	191.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	4	193.25	0	0.00	192.00	4	1,095	0.37%
2020/11/13	3	198.00	1	200.50	197.50	2	1,151	0.17%
2020/11/12	4	197.13	0	0.00	195.50	4	1,171	0.34%
2020/11/11	5	200.20	0	0.00	201.00	5	1,206	0.41%
2020/11/10	5	212.10	0	0.00	209.00	5	1,205	0.41%
2020/11/09	2	225.00	0	0.00	227.00	2	1,219	0.16%
2020/11/06	0	0.00	2	220.00	224.50	-2	1,212	-0.16%
2020/11/05	2	215.50	2	217.50	214.50	0	1,217	0.00%
2020/11/04	1	214.00	1	216.50	216.00	0	1,233	0.00%
2020/11/03	1	211.00	0	0.00	215.50	1	1,259	0.08%
2020/10/30	0	0.00	1	209.50	207.50	-1	1,303	-0.08%
2020/10/28	0	0.00	9	206.00	205.00	-9	1,340	-0.67%
2020/10/27	4	200.50	0	0.00	200.00	4	1,378	0.29%
2020/10/26	6	205.83	0	0.00	203.00	6	1,384	0.43%
2020/10/23	1	204.50	1	208.00	209.00	0	1,358	0.00%
2020/10/22	0	0.00	4	205.88	204.00	-4	1,365	-0.29%
2020/10/21	4	201.38	0	0.00	199.00	4	1,365	0.29%
2020/10/12	0	0.00	1	205.00	201.50	-1	1,420	-0.07%
2020/10/08	1	197.50	0	0.00	198.00	1	1,423	0.07%
2020/10/06	1	197.50	0	0.00	199.00	1	1,522	0.07%
2020/10/05	1	193.50	1	191.50	191.50	0	1,520	0.00%
2020/09/28	0	0.00	1	177.00	177.50	-1	1,552	-0.06%
2020/09/25	1	179.50	1	174.00	174.00	0	1,552	0.00%
2020/09/21	1	189.50	0	0.00	186.50	1	1,551	0.06%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/09/09	1	183.00	1	182.50	182.50	0	1,580	0.00%
2020/09/03	0	0.00	1	186.00	186.00	-1	1,713	-0.06%
2020/09/02	1	189.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	4	190.00	0	0.00	190.00	4	1,702	0.23%
2020/08/27	1	206.50	13	201.15	201.00	-12	1,705	-0.70%
2020/08/26	12	198.50	0	0.00	198.50	12	1,635	0.73%
2020/08/25	0	0.00	2	198.50	195.50	-2	1,636	-0.12%
2020/08/24	3	196.33	0	0.00	197.00	3	1,622	0.18%
2020/08/21	1	192.00	4	199.63	200.50	-3	1,593	-0.19%
2020/08/20	2	194.75	3	185.00	183.00	-1	1,572	-0.06%
2020/08/14	1	184.50	1	186.50	186.50	0	1,511	0.00%
2020/08/11	0	0.00	1	195.50	190.00	-1	1,515	-0.07%
2020/08/06	1	188.00	1	191.00	191.50	0	1,433	0.00%
2020/08/05	1	195.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	0.8	183.00	184.50	-0.8	1,360	-0.06%
2020/08/03	1	174.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	2	177.50	174.50	-2	1,319	-0.15%
2020/07/30	0	0.00	1	166.00	167.00	-1	1,279	-0.08%
2020/07/28	0	0.00	2	156.00	153.00	-2	1,285	-0.16%
2020/07/27	2	154.00	1	161.50	151.00	1	1,294	0.08%
2020/07/24	1	170.00	0	0.00	162.50	1	1,296	0.08%
2020/07/21	1	167.00	1	167.00	167.00	0	1,266	0.00%
2020/07/20	2	163.25	0	0.00	162.00	2	1,255	0.16%
2020/07/17	10	165.00	10	168.50	168.00	0	1,244	0.00%
2020/07/15	0	0.00	1	180.50	178.50	-1	1,187	-0.08%
2020/07/14	0	0.00	1	184.00	182.50	-1	1,166	-0.09%
2020/07/13	3	191.50	3	191.50	191.50	0	1,126	0.00%
2020/07/10	4	167.00	9	174.11	174.50	-5	1,053	-0.47%
2020/07/09	1	172.00	5	171.00	174.00	-4	1,033	-0.39%
2020/07/08	0	0.00	6	159.08	161.50	-6	1,002	-0.60%
2020/07/07	5	153.00	5	157.50	152.50	0	971	0.00%
2020/06/24	3	150.50	3	150.00	147.50	0	912	0.00%
2020/06/22	3	152.50	3	150.83	150.00	0	888	0.00%
2020/06/18	5	148.00	5.4	150.74	147.50	-0.4	861	-0.04%
2020/06/15	1	140.00	2	137.25	136.00	-1	789	-0.13%
2020/06/12	1	142.00	1.2	137.75	140.00	-0.2	766	-0.03%
2020/06/11	20	139.98	25	140.50	136.00	-5	714	-0.70%
2020/06/10	1	131.00	3	128.50	129.50	-2	633	-0.32%
2020/06/08	3	126.00	0	0.00	124.00	3	602	0.50%
2020/06/05	5	129.80	5	131.60	130.00	0	590	0.00%
2020/06/03	0	0.00	3	120.67	127.00	-3	556	-0.54%
2020/06/02	3	119.17	0	0.00	119.00	3	527	0.57%
2020/06/01	0	0.00	3	120.00	118.50	-3	516	-0.58%
2020/05/27	0	0.00	3	117.50	121.50	-3	477	-0.63%
2020/05/26	3	115.00	0	0.00	116.00	3	449	0.67%
2020/05/22	0	0.00	4	114.75	116.00	-4	408	-0.98%
2020/05/21	6	115.42	9	116.33	118.00	-3	391	-0.77%
2020/05/20	2	109.50	5	108.40	108.50	-3	347	-0.86%
2020/05/19	11	105.05	10	103.90	103.50	1	307	0.33%
2020/05/05	1	88.00	1	91.00	90.50	0	201	0.00%
2020/05/04	2	82.75	1	85.20	88.50	1	184	0.54%
2020/04/30	1	86.00	1	85.80	86.00	0	167	0.00%
2020/04/21	1	80.60	0	0.00	77.50	1	95	1.05%
2020/04/08	0	0.00	1	77.80	77.80	-1	78	-1.27%
2020/03/27	1	76.20	0	0.00	76.00	1	69	1.43%
2020/03/25	1	73.20	2	75.45	75.80	-1	68	-1.46%
2020/03/24	1	71.30	0	0.00	72.50	1	65	1.52%
2020/03/23	2	69.10	2	71.20	71.00	0	65	0.00%
2020/03/20	1	68.10	1	73.20	72.00	0	64	0.00%
2020/03/19	0	0.00	1	70.30	67.40	-1	63	-1.58%
2020/02/14	0.1	101.00	0	0.00	101.50	0.1	59	0.17%
2020/02/04	1	101.50	0	0.00	102.00	1	61	1.63%
2020/02/03	0.1	101.50	0	0.00	101.00	0.1	60	0.16%
2020/01/31	0	0.00	1	102.00	101.50	-1	59	-1.68%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/16	1	107.00	0	0.00	107.50	1	53	1.87%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2020/01/08	0.2	107.00	0	0.00	107.00	0.2	51	0.39%
2020/01/07	1	107.50	0	0.00	108.50	1	50	1.98%
2020/01/03	0	0.00	1	110.50	110.50	-1	49	-2.03%
2019/12/25	0	0.00	1	106.50	106.50	-1	47	-2.09%
2019/12/12	0	0.00	1	106.50	106.50	-1	45	-2.22%
2019/12/11	1	105.00	0	0.00	106.00	1	44	2.26%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/11/29	0	0.00	1	105.50	105.50	-1	37	-2.66%
2019/11/22	0	0.00	1	103.50	104.00	-1	34	-2.89%
2019/11/20	0	0.00	1	103.00	102.50	-1	35	-2.84%
2019/10/08	1	101.00	0	0.00	101.50	1	43	2.32%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/17	2	102.75	0	0.00	102.00	2	48	4.14%
2019/07/18	0	0.00	1	106.50	106.50	-1	41	-2.38%
2019/06/24	1	102.50	0	0.00	102.50	1	42	2.34%
2019/06/20	1	101.50	0	0.00	103.50	1	40	2.46%
2019/06/18	1	101.50	0	0.00	100.50	1	41	2.43%
2019/06/11	1	104.50	0	0.00	104.00	1	44	2.25%
2019/06/10	1	107.50	0	0.00	107.50	1	47	2.11%
2019/06/06	1	108.00	0	0.00	108.00	1	51	1.95%
2019/05/31	0	0.00	0.1	109.00	109.00	-0.1	53	-0.11%
2019/05/27	1	108.50	0	0.00	109.50	1	55	1.81%
2019/05/24	1	109.50	0	0.00	109.50	1	56	1.76%
2019/05/23	0	0.00	1	111.50	111.00	-1	56	-1.77%
2019/05/17	1	114.50	3	111.50	111.00	-2	64	-3.09%
2019/05/16	2	113.75	0	0.00	113.00	2	63	3.13%
2019/05/14	2	109.00	0	0.00	108.50	2	63	3.17%
2019/05/06	2	110.25	0	0.00	110.00	2	63	3.17%
2019/04/29	4	110.75	0	0.00	111.00	4	63	6.35%
2019/04/22	2	113.00	2	114.00	113.00	0	62	0.00%
2019/04/16	1	112.00	0	0.00	112.50	1	57	1.73%
2019/04/11	4	111.50	0	0.00	112.00	4	56	7.04%
2019/04/09	2	109.50	0	0.00	110.00	2	54	3.68%
2019/04/08	1	110.00	0	0.00	110.00	1	54	1.84%
2019/04/01	2	111.50	0	0.00	110.00	2	51	3.88%
2019/03/28	2	111.00	0	0.00	111.00	2	50	3.97%
2019/03/18	1	117.00	0	0.00	116.00	1	46	2.14%
2019/03/08	0	0.00	2	111.50	111.00	-2	30	-6.64%
2019/02/22	0	0.00	3	110.00	110.00	-3	26	-11.34%
2019/02/20	0	0.00	1	111.00	110.50	-1	25	-3.94%
2018/09/26	1	106.50	0	0.00	106.00	1	115	0.87%
2018/08/31	2	105.00	0	0.00	105.00	2	116	1.71%
2018/06/25	1	143.00	1	140.00	139.50	0	95	0.00%
2018/03/01	0	0.00	3	134.50	135.00	-3	104	-2.86%