台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1142.0000.00142.000.13800.03%
2024/03/250.1143.0000.00141.500.13790.01%
2024/03/220.1143.001142.50143.00-0.9380-0.24%
2024/03/201146.0000.00146.0013710.27%
2024/03/130.2143.0000.00142.500.23550.06%
2024/03/120.1147.0000.00146.000.13490.03%
2024/03/110.2151.3900.00150.000.23400.05%
2024/03/080.1148.502148.00150.00-1.9340-0.56%
2024/03/070.1153.5000.00154.000.13380.03%
2024/03/062.2150.0500.00151.502.23280.67%
2024/03/050.2149.500.2147.50147.5003230.00%
2024/03/040.3151.002154.25151.50-1.7344-0.49%
2024/02/210.1147.002147.50145.50-1.9328-0.58%
2024/02/2000.000.4147.50150.00-0.4321-0.12%
2024/02/191146.5000.00143.0013090.32%
2024/02/162144.501141.00147.0013020.33%
2024/02/1500.001134.00136.00-1265-0.38%
2024/01/2400.001127.00127.50-1257-0.39%
2024/01/100125.0000.00123.5002630.01%
2024/01/090127.5000.00126.5002600.01%
2023/12/2900.001131.50131.50-1257-0.39%
2023/12/280129.0000.00130.0002530.01%
2023/12/2600.000128.50128.0002480.00%
2023/12/201127.001127.00127.0002600.00%
2023/12/1800.001131.00129.50-1269-0.37%
2023/12/121126.5000.00126.0012610.38%
2023/12/0700.002129.50128.50-2257-0.78%
2023/12/0500.001130.00128.50-1255-0.39%
2023/12/0400.002128.50128.00-2248-0.80%
2023/12/011130.0000.00129.5012390.42%
2023/11/294129.3800.00127.0042201.82%
2023/11/282.2128.822132.25133.000.21890.11%
2023/11/211123.002123.75124.00-1151-0.66%
2023/11/2000.004123.88124.50-4147-2.72%
2023/11/161122.501120.00121.0001390.00%
2023/11/151116.502118.50118.50-1132-0.75%
2023/11/141117.5000.00117.5011250.80%
2023/11/131120.0000.00119.5011240.80%
2023/11/0700.000.6129.00128.50-0.6125-0.48%
2023/11/0600.002129.50129.50-2128-1.56%
2023/11/0300.001125.00124.50-1128-0.78%
2023/10/301122.001121.50121.5001360.00%
2023/10/271123.5000.00124.0011360.73%
2023/10/2600.002126.25126.50-2137-1.46%
2023/10/190122.001123.50124.50-1143-0.68%
2023/10/182121.2500.00120.0021401.43%
2023/10/171128.5100.00129.0011320.76%
2023/10/160129.5000.00129.0001340.01%
2023/10/041130.0000.00130.5011560.64%
2023/10/0300.001132.50131.50-1163-0.61%
2023/09/2800.000130.50129.000173-0.03%
2023/09/275.1129.315128.00128.000.11770.06%
2023/09/261134.501136.50134.5001690.00%
2023/09/250136.501135.00135.50-1175-0.56%
2023/09/228.1134.3500.00134.508.11834.42%
2023/09/191140.5000.00140.5011870.53%
2023/09/151141.0000.00141.5011960.51%
2023/09/081142.5000.00143.0012270.44%
2023/09/060146.0000.00145.5002350.00%
2023/08/3100.002143.25142.00-2236-0.85%
2023/08/242141.2500.00141.5022490.80%
2023/08/210.1142.6600.00142.500.12490.04%
2023/08/110144.501145.00145.00-1244-0.40%
2023/08/080.1148.0000.00147.500.12410.03%
2023/07/310.1159.001157.50154.50-0.9235-0.38%
2023/07/2700.001159.00158.50-1231-0.43%
2023/07/171155.0000.00154.5012230.45%
2023/06/3000.007150.07151.00-7196-3.56%
2023/06/266145.921147.00147.0051792.78%
2023/06/2100.003146.50146.50-3174-1.72%
2023/06/2000.002145.25146.00-2172-1.16%
2023/06/191143.0000.00143.5011670.60%
2023/06/162143.0000.00144.0021621.23%
2023/06/151.3144.0000.00143.001.31550.83%
2023/06/131145.5000.00145.5011530.65%
2023/05/250145.5000.00145.0001490.00%
2023/05/2200.000.1144.00144.00-0.1150-0.05%
2023/05/170.1144.0000.00143.500.11500.03%
2023/05/091144.5000.00144.5011460.68%
2023/05/080.2145.4600.00145.500.21480.13%
2023/05/040.3145.0000.00146.500.31510.20%
2023/04/210143.0000.00142.5001580.00%
2023/04/200144.5000.00143.0001570.00%
2023/04/190145.0000.00144.5001550.00%
2023/04/170146.0000.00145.5001540.00%
2023/04/130.2145.5300.00145.000.21520.13%
2023/04/121146.501149.00148.5001470.00%
2023/04/070143.0000.00142.5001370.00%
2023/03/3100.002143.25143.00-2141-1.42%
2023/03/301.1141.5500.00141.501.11440.76%
2023/03/291141.0000.00142.0011420.70%
2023/03/2700.001143.50143.00-1141-0.71%
2023/03/2300.000.1145.00144.00-0.1142-0.08%
2023/03/2200.003144.67145.00-3144-2.07%
2023/03/210144.0000.00142.5001520.00%
2023/03/2000.001143.50144.50-1150-0.66%
2023/03/1710141.4000.00141.00101506.67%
2023/03/162142.0000.00142.5021471.35%
2023/03/154147.503147.50145.0011460.69%
2023/03/141148.0000.00149.0011440.69%
2023/03/131147.5100.00149.0011430.70%
2023/03/102149.2500.00151.5021391.43%
2023/03/090153.0000.00153.0001360.00%
2023/03/080153.0000.00153.5001360.00%
2023/03/070153.0000.00153.5001360.00%
2023/03/064151.001153.00153.0031362.19%
2023/03/021149.0000.00149.5011370.73%
2023/03/010151.0000.00150.0001380.00%
2023/02/232154.5000.00153.5021391.44%
2023/02/220155.0000.00154.5001390.00%
2023/02/200153.0000.00153.0001420.00%
2023/02/1700.008154.06153.50-8143-5.57%
2023/02/091156.0000.00156.0011470.68%
2023/02/072156.0000.00156.5021461.37%
2023/02/062157.002157.50157.0001450.00%
2023/02/0300.001156.00156.50-1143-0.70%
2023/01/302148.250.1148.50149.001.91351.40%
2023/01/170147.5000.00147.5001330.00%
2023/01/161146.0000.00147.5011330.75%
2023/01/100143.0000.00142.5001390.00%
2023/01/090142.5000.00143.5001400.00%
2023/01/050144.0000.00143.0001420.00%
2023/01/040142.0000.00144.0001420.00%
2023/01/0300.001141.00142.50-1143-0.70%
2022/12/300140.0000.00140.0001420.00%
2022/12/280139.5000.00139.0001440.00%
2022/12/220139.0000.00139.0001430.00%
2022/12/2100.001139.00139.00-1142-0.70%
2022/12/201139.511137.50137.0001430.00%
2022/12/160145.5000.00144.0001440.00%
2022/12/150148.0000.00147.0001420.00%
2022/12/140148.000.2150.00150.50-0.2143-0.13%
2022/12/136.2147.552.1148.02148.004.11412.90%
2022/12/122156.0000.00157.0021331.50%
2022/12/0900.001157.50157.50-1135-0.74%
2022/12/0700.001154.00156.50-1135-0.74%
2022/12/060157.000.1156.00153.50-0.1133-0.07%
2022/11/3000.001154.00154.50-1131-0.76%
2022/11/291151.5000.00153.0011310.76%
2022/11/281155.5000.00154.5011300.77%
2022/11/2500.003157.33157.00-3132-2.27%
2022/11/2300.004152.13152.50-4128-3.10%
2022/11/211146.5100.00147.0011260.80%
2022/11/181151.5000.00149.5011250.80%
2022/11/171151.0000.00151.0011240.80%
2022/11/1500.001.1153.64154.50-1.1123-0.89%
2022/11/111148.001150.50150.0001220.00%
2022/11/091147.5000.00148.5011230.81%
2022/11/080.1148.9200.00147.000.11280.08%
2022/11/070148.0000.00148.5001290.00%
2022/11/040145.0000.00149.0001290.00%
2022/11/0300.000145.50145.0001290.00%
2022/11/021143.5000.00144.5011290.77%
2022/10/280139.5000.00138.5001330.01%
2022/10/261139.4900.00139.0011420.71%
2022/10/250139.5000.00139.0001430.00%
2022/10/240141.0000.00140.0001430.00%
2022/10/210.1146.0000.00142.500.11430.07%
2022/10/170139.5000.00142.0001380.01%
2022/10/1200.000.1139.50139.50-0.1139-0.07%
2022/10/060.1141.5000.00141.000.11390.08%
2022/10/0500.001142.50143.00-1139-0.71%
2022/10/031139.0000.00139.0011390.72%
2022/09/300138.000139.00140.0001400.00%
2022/09/280142.500.2141.50141.00-0.1137-0.11%
2022/09/260.1149.5000.00148.000.11320.08%
2022/09/230153.5000.00153.0001340.00%
2022/09/220154.0000.00155.0001340.00%
2022/09/212157.2600.00156.0021331.51%
2022/09/202161.0000.00161.5021291.55%
2022/09/191164.0500.00163.0011290.79%
2022/09/160165.501169.50169.50-1127-0.78%
2022/09/1500.001166.00165.50-1126-0.79%
2022/09/080.1162.0000.00163.500.11350.07%
2022/09/071159.5100.00160.0011370.73%
2022/09/051162.512162.50162.50-1140-0.71%
2022/09/0100.001165.00165.00-1139-0.72%
2022/08/290.1162.002160.50161.00-1.9135-1.40%
2022/08/2600.001163.50163.50-1134-0.74%
2022/08/250.1163.0000.00161.000.11330.07%
2022/08/171161.001161.00161.5001270.00%
2022/08/1500.002163.00164.00-2123-1.62%
2022/08/1200.001156.00156.00-1117-0.85%
2022/08/111153.5000.00154.5011160.86%
2022/08/090.1155.002154.50155.50-1.9115-1.64%
2022/08/0500.002.2152.45153.00-2.2115-1.91%
2022/08/041.2148.3300.00148.501.21141.04%
2022/08/033151.0000.00150.5031112.68%
2022/07/2900.001158.00158.00-1106-0.94%
2022/07/272155.5000.00156.0021081.85%
2022/07/2600.001157.00156.50-1107-0.93%
2022/07/259158.1700.00157.5091088.28%
2022/07/221162.0000.00162.0011080.92%
2022/07/211160.5000.00164.0011090.91%
2022/07/201161.5000.00160.0011100.90%
2022/07/181159.0000.00158.5011150.87%
2022/07/151159.0000.00158.5011160.86%
2022/07/132160.0000.00157.5021161.71%
2022/07/040157.0000.00154.5001260.03%
2022/06/271173.5000.00173.5011240.80%
2022/06/2200.000.3178.00171.50-0.3122-0.25%
2022/06/2100.000.2175.50176.00-0.2118-0.13%
2022/06/205172.001174.00174.0041133.52%
2022/06/1615171.0000.00169.001510913.68%
2022/06/1500.001170.50173.50-1108-0.92%
2022/06/070.1169.5000.00169.000.11120.09%
2022/05/3000.002169.25172.00-2115-1.73%
2022/05/271164.5000.00164.5011170.85%
2022/05/261164.5000.00164.0011160.86%
2022/05/251164.0000.00164.0011170.85%
2022/05/160.1167.0000.00167.500.11170.07%
2022/05/0900.001170.50170.00-1123-0.81%
2022/05/0500.006169.83172.00-6128-4.66%
2022/05/041165.500.1167.01166.500.91290.70%
2022/05/0300.001166.00166.50-1129-0.77%
2022/04/2900.001161.00163.00-1128-0.78%
2022/04/281.1154.5900.00157.501.11280.85%
2022/04/270.3156.5000.00156.500.31270.23%
2022/04/250.1163.121.2162.82163.50-1.1124-0.87%
2022/04/212170.0000.00170.0021251.60%
2022/04/201170.5100.00172.0011250.80%
2022/04/1400.001175.50176.00-1138-0.72%
2022/04/122.3173.0800.00172.002.31371.69%
2022/04/111181.0000.00179.0011330.75%
2022/04/061.1185.0500.00187.001.11300.80%
2022/04/011187.0000.00187.0011300.77%
2022/03/310189.0000.00188.0001290.03%
2022/03/251.1189.0900.00189.501.11320.83%
2022/03/241190.5000.00190.0011340.75%
2022/03/2100.001191.01191.00-1137-0.74%
2022/03/171187.0000.00187.0011430.70%
2022/03/160.3188.8300.00188.500.31410.20%
2022/03/150.1191.0000.00190.500.11390.07%
2022/03/1000.001194.00192.00-1140-0.71%
2022/03/020.1193.0000.00195.000.11440.07%
2022/03/011193.0000.00192.0011450.69%
2022/02/241.1194.551192.50192.000.11450.07%
2022/02/2100.001199.00200.50-1145-0.69%
2022/02/151197.0000.00196.5011470.68%
2022/01/2100.000.2195.00193.50-0.2143-0.15%
2022/01/190.1195.5000.00195.000.11420.07%
2022/01/181.3195.310197.00195.001.31430.91%
2022/01/1700.003195.00195.00-3142-2.11%
2022/01/140196.0000.00196.0001420.00%
2022/01/111196.0000.00195.0011400.71%
2022/01/100199.0000.00197.5001370.00%
2022/01/070.1202.0000.00199.000.11360.04%
2022/01/0600.000203.50201.000138-0.03%
2022/01/052206.251205.55206.5011380.71%
2022/01/0300.001198.00197.50-1131-0.76%
2021/12/300.1197.0000.00197.500.11320.08%
2021/12/281195.5000.00196.5011350.74%
2021/12/2700.003198.33198.00-3136-2.20%
2021/12/2400.002195.50195.50-2141-1.42%
2021/12/231195.5000.00195.5011460.68%
2021/12/222.1195.761197.50196.001.11500.73%
2021/12/201.1194.6400.00194.501.11500.73%
2021/12/171197.5000.00197.0011500.66%
2021/12/1600.000.3199.00199.00-0.3151-0.17%
2021/12/081201.000.1203.00201.0011670.57%
2021/12/061200.0000.00201.0011650.60%
2021/12/030.2201.0000.00200.500.21680.12%
2021/12/020.1201.0000.00201.000.11710.07%
2021/11/301201.0000.00200.0011740.57%
2021/11/240.9204.0000.00205.000.91740.50%
2021/11/2300.000.3207.00205.50-0.3177-0.16%
2021/11/180.1206.5000.00205.500.11830.05%
2021/11/150208.5000.00207.5001980.01%
2021/11/110.2208.2500.00207.000.22140.08%
2021/11/090.1203.502203.75203.50-2242-0.80%
2021/11/0800.001203.00202.50-1261-0.38%
2021/11/051201.0000.00201.0012690.37%
2021/11/042202.2600.00201.5022720.74%
2021/11/0300.000.1204.00203.00-0.1274-0.04%
2021/11/0200.005205.40202.50-5280-1.78%
2021/11/013200.6700.00201.5032871.04%
2021/10/292205.0000.00202.0022900.69%
2021/10/281206.5000.00206.0012980.34%
2021/10/2600.001210.00209.50-1305-0.33%
2021/10/2500.001206.50206.00-1309-0.32%
2021/10/130.1193.0000.00192.000.13320.03%
2021/10/121.3192.2000.00191.501.33340.39%
2021/10/0800.001198.00197.00-1337-0.30%
2021/10/041199.001205.00197.5003490.00%
2021/10/012.2198.681197.50199.001.23550.34%
2021/09/301201.5000.00205.0013560.28%
2021/09/292201.7500.00206.0023530.57%
2021/09/2800.001208.50207.00-1352-0.28%
2021/09/271207.0000.00207.5013560.28%
2021/09/241209.5000.00210.0013570.28%
2021/09/070.1206.5000.00206.000.13890.03%
2021/09/0100.001210.50210.50-1389-0.26%
2021/08/230.1203.0000.00203.500.14070.02%
2021/08/193.2196.682196.00195.501.24270.27%
2021/08/172.1201.473206.00199.50-0.9420-0.21%
2021/08/163.2198.092.1203.76202.001.14200.26%
2021/08/130.1214.001215.00210.00-0.9416-0.22%
2021/08/122.2223.3500.00218.002.24060.54%
2021/08/031246.0000.00243.0014440.22%
2021/08/0200.001246.50248.50-1450-0.22%
2021/07/230.1241.0500.00241.000.14700.02%
2021/07/1600.001252.00252.50-1480-0.21%
2021/07/1300.001251.00245.50-1486-0.21%
2021/07/0600.001244.00243.00-1549-0.18%
2021/07/0200.001241.00240.00-1564-0.18%
2021/06/301.1233.0900.00233.501.16040.18%
2021/06/292238.0000.00236.0026210.32%
2021/06/281242.000.8250.50247.000.26210.03%
2021/06/2400.001235.00234.00-1656-0.15%
2021/06/231231.0000.00232.0016610.15%
2021/06/2200.001237.50233.50-1659-0.15%
2021/06/1600.002232.75232.00-2653-0.31%
2021/06/0900.001221.50221.50-1662-0.15%
2021/06/041221.0000.00224.0016660.15%
2021/05/311231.005238.20235.00-4663-0.60%
2021/05/2800.001238.00234.00-1650-0.15%
2021/05/2100.001218.00225.00-1634-0.16%
2021/05/2000.000.8210.50208.00-0.8628-0.13%
2021/05/1900.002211.00208.50-2642-0.31%
2021/05/181206.0000.00206.0016430.16%
2021/05/172211.0000.00200.5026420.31%
2021/05/1400.002215.00219.00-2631-0.32%
2021/05/121203.001199.00198.0006170.00%
2021/05/112218.0000.00216.0026060.33%
2021/05/1000.002230.00230.50-2593-0.34%
2021/05/0600.001210.00209.50-1605-0.17%
2021/05/053.2207.7200.00204.503.26270.51%
2021/05/041214.0000.00206.5016380.16%
2021/04/2900.001230.00231.00-1647-0.15%
2021/04/281220.0000.00219.0016520.15%
2021/04/273226.5000.00225.5036570.46%
2021/04/262.3229.890.3233.00231.0026780.29%
2021/04/221230.5122234.14229.50-21744-2.82%
2021/04/211.2231.2200.00236.001.27900.15%
2021/04/200.1239.001238.50239.50-1798-0.12%
2021/04/163240.6700.00240.0038240.36%
2021/04/1521243.7100.00241.00218522.46%
2021/04/141.1230.8600.00239.501.18400.13%
2021/04/131.1237.271239.00230.500.18270.01%
2021/04/123241.332240.50238.5018150.12%
2021/04/080.1231.501231.00229.00-0.9784-0.11%
2021/04/073227.836229.33229.00-3779-0.38%
2021/04/063226.172225.50226.5017680.13%
2021/04/012214.502215.00214.5007420.00%
2021/03/311210.5000.00210.0017250.14%
2021/03/2900.001205.00208.50-1695-0.14%
2021/03/2600.002199.75199.50-2671-0.30%
2021/03/192196.2500.00194.0026750.30%
2021/03/181198.004200.00199.50-3672-0.45%
2021/03/171198.001201.00199.0006790.00%
2021/03/161199.002201.00199.50-1686-0.15%
2021/03/1500.005197.60199.00-5682-0.73%
2021/03/113193.672195.00193.5016850.15%
2021/03/1000.001191.50190.50-1688-0.15%
2021/03/091189.000.1189.50188.000.96990.13%
2021/03/081192.5000.00192.0017000.14%
2021/03/0500.000.1195.00194.00-0.1708-0.01%
2021/03/041.1193.773197.33194.50-1.9715-0.26%
2021/03/030.1195.0000.00196.000.17120.02%
2021/03/020.1193.0000.00192.000.17150.01%
2021/02/260.1195.5000.00194.000.17180.01%
2021/02/251197.0000.00197.0017200.14%
2021/02/242197.751201.00197.5017180.14%
2021/02/235199.6000.00197.5057210.69%
2021/02/225205.9000.00204.5057160.70%
2021/02/1900.003210.83209.00-3727-0.41%
2021/02/182206.001209.00208.0017260.14%
2021/02/171207.5000.00207.0017260.14%
2021/02/043205.831209.00205.0027400.27%
2021/02/0300.001206.50205.00-1760-0.13%
2021/02/0200.002202.75202.50-2777-0.26%
2021/02/010.1194.0000.00197.000.17960.01%
2021/01/293205.333202.33199.0008170.00%
2021/01/284.1206.952207.75210.002.18200.26%
2021/01/2700.002211.00215.00-2814-0.25%
2021/01/261.1206.6400.00206.001.18040.14%
2021/01/2500.003207.67208.50-3809-0.37%
2021/01/2200.004205.75206.50-4813-0.49%
2021/01/214202.500.4203.17202.003.68000.45%
2021/01/201.1204.0900.00202.001.17970.14%
2021/01/1900.002210.75207.50-2790-0.25%
2021/01/181206.5000.00203.5018010.12%
2021/01/1500.004209.25206.00-4789-0.51%
2021/01/141198.002200.25204.50-1762-0.13%
2021/01/112185.251187.00186.5017110.14%
2021/01/080.1191.004189.25192.00-3.9699-0.56%
2021/01/0700.0011178.32180.00-11675-1.63%
2021/01/060.1175.502174.75174.00-1.9679-0.28%
2021/01/053174.672176.50175.5016930.14%
2021/01/0400.005177.00178.00-5708-0.71%
2020/12/312172.005172.40173.00-3711-0.42%
2020/12/304171.8800.00172.5047130.56%
2020/12/282172.502174.00174.0007480.00%
2020/12/253175.0000.00174.5037610.39%
2020/12/241177.0000.00175.5017710.13%
2020/12/211177.001177.00177.0007880.00%
2020/12/182181.5000.00180.0027850.25%
2020/12/172184.5000.00182.5027860.25%
2020/12/1500.005187.30186.00-5815-0.61%
2020/12/143185.0000.00185.0038230.36%
2020/12/1100.006190.00186.50-6829-0.72%
2020/12/102188.007185.79187.50-5835-0.60%
2020/12/093182.8300.00182.0038370.36%
2020/12/082184.751187.00184.0018540.12%
2020/12/0700.003183.67184.00-3854-0.35%
2020/12/034180.130.1181.50181.503.98580.45%
2020/12/013186.001.2186.21187.001.88670.21%
2020/11/303189.8300.00190.0038750.34%
2020/11/271191.001192.50191.5008800.00%
2020/11/261190.5000.00192.0018950.11%
2020/11/253192.0000.00191.5039030.33%
2020/11/242193.0000.00193.5029270.22%
2020/11/2300.001193.50193.50-11,003-0.10%
2020/11/202192.501195.50193.0011,0130.10%
2020/11/1900.000.1193.00193.50-0.11,028-0.01%
2020/11/181191.0000.00192.5011,0640.09%
2020/11/174193.2500.00192.0041,0950.37%
2020/11/133198.001200.50197.5021,1510.17%
2020/11/124197.1300.00195.5041,1710.34%
2020/11/115200.2000.00201.0051,2060.41%
2020/11/105212.1000.00209.0051,2050.41%
2020/11/092225.0000.00227.0021,2190.16%
2020/11/0600.002220.00224.50-21,212-0.16%
2020/11/052215.502217.50214.5001,2170.00%
2020/11/041214.001216.50216.0001,2330.00%
2020/11/031211.0000.00215.5011,2590.08%
2020/10/3000.001209.50207.50-11,303-0.08%
2020/10/2800.009206.00205.00-91,340-0.67%
2020/10/274200.5000.00200.0041,3780.29%
2020/10/266205.8300.00203.0061,3840.43%
2020/10/231204.501208.00209.0001,3580.00%
2020/10/2200.004205.88204.00-41,365-0.29%
2020/10/214201.3800.00199.0041,3650.29%
2020/10/1200.001205.00201.50-11,420-0.07%
2020/10/081197.5000.00198.0011,4230.07%
2020/10/061197.5000.00199.0011,5220.07%
2020/10/051193.501191.50191.5001,5200.00%
2020/09/2800.001177.00177.50-11,552-0.06%
2020/09/251179.501174.00174.0001,5520.00%
2020/09/211189.5000.00186.5011,5510.06%
2020/09/1500.001182.00182.00-11,545-0.06%
2020/09/091183.001182.50182.5001,5800.00%
2020/09/0300.001186.00186.00-11,713-0.06%
2020/09/021189.0000.00188.0011,7040.06%
2020/09/014190.0000.00190.0041,7020.23%
2020/08/271206.5013201.15201.00-121,705-0.70%
2020/08/2612198.5000.00198.50121,6350.73%
2020/08/2500.002198.50195.50-21,636-0.12%
2020/08/243196.3300.00197.0031,6220.18%
2020/08/211192.004199.63200.50-31,593-0.19%
2020/08/202194.753185.00183.00-11,572-0.06%
2020/08/141184.501186.50186.5001,5110.00%
2020/08/1100.001195.50190.00-11,515-0.07%
2020/08/061188.001191.00191.5001,4330.00%
2020/08/051195.0000.00188.0011,4000.07%
2020/08/0400.000.8183.00184.50-0.81,360-0.06%
2020/08/031174.0000.00174.0011,3350.07%
2020/07/3100.002177.50174.50-21,319-0.15%
2020/07/3000.001166.00167.00-11,279-0.08%
2020/07/2800.002156.00153.00-21,285-0.16%
2020/07/272154.001161.50151.0011,2940.08%
2020/07/241170.0000.00162.5011,2960.08%
2020/07/211167.001167.00167.0001,2660.00%
2020/07/202163.2500.00162.0021,2550.16%
2020/07/1710165.0010168.50168.0001,2440.00%
2020/07/1500.001180.50178.50-11,187-0.08%
2020/07/1400.001184.00182.50-11,166-0.09%
2020/07/133191.503191.50191.5001,1260.00%
2020/07/104167.009174.11174.50-51,053-0.47%
2020/07/091172.005171.00174.00-41,033-0.39%
2020/07/0800.006159.08161.50-61,002-0.60%
2020/07/075153.005157.50152.5009710.00%
2020/06/243150.503150.00147.5009120.00%
2020/06/223152.503150.83150.0008880.00%
2020/06/185148.005.4150.74147.50-0.4861-0.04%
2020/06/151140.002137.25136.00-1789-0.13%
2020/06/121142.001.2137.75140.00-0.2766-0.03%
2020/06/1120139.9825140.50136.00-5714-0.70%
2020/06/101131.003128.50129.50-2633-0.32%
2020/06/083126.0000.00124.0036020.50%
2020/06/055129.805131.60130.0005900.00%
2020/06/0300.003120.67127.00-3556-0.54%
2020/06/023119.1700.00119.0035270.57%
2020/06/0100.003120.00118.50-3516-0.58%
2020/05/2700.003117.50121.50-3477-0.63%
2020/05/263115.0000.00116.0034490.67%
2020/05/2200.004114.75116.00-4408-0.98%
2020/05/216115.429116.33118.00-3391-0.77%
2020/05/202109.505108.40108.50-3347-0.86%
2020/05/1911105.0510103.90103.5013070.33%
2020/05/05188.00191.0090.5002010.00%
2020/05/04282.75185.2088.5011840.54%
2020/04/30186.00185.8086.0001670.00%
2020/04/21180.6000.0077.501951.05%
2020/04/0800.00177.8077.80-178-1.27%
2020/03/27176.2000.0076.001691.43%
2020/03/25173.20275.4575.80-168-1.46%
2020/03/24171.3000.0072.501651.52%
2020/03/23269.10271.2071.000650.00%
2020/03/20168.10173.2072.000640.00%
2020/03/1900.00170.3067.40-163-1.58%
2020/02/140.1101.0000.00101.500.1590.17%
2020/02/041101.5000.00102.001611.63%
2020/02/030.1101.5000.00101.000.1600.16%
2020/01/3100.001102.00101.50-159-1.68%
2020/01/301100.0000.00100.001581.70%
2020/01/161107.0000.00107.501531.87%
2020/01/131107.5000.00108.001511.94%
2020/01/080.2107.0000.00107.000.2510.39%
2020/01/071107.5000.00108.501501.98%
2020/01/0300.001110.50110.50-149-2.03%
2019/12/2500.001106.50106.50-147-2.09%
2019/12/1200.001106.50106.50-145-2.22%
2019/12/111105.0000.00106.001442.26%
2019/12/0600.001106.00106.50-143-2.31%
2019/11/2900.001105.50105.50-137-2.66%
2019/11/2200.001103.50104.00-134-2.89%
2019/11/2000.001103.00102.50-135-2.84%
2019/10/081101.0000.00101.501432.32%
2019/10/021101.0000.00101.001412.39%
2019/09/172102.7500.00102.002484.14%
2019/07/1800.001106.50106.50-141-2.38%
2019/06/241102.5000.00102.501422.34%
2019/06/201101.5000.00103.501402.46%
2019/06/181101.5000.00100.501412.43%
2019/06/111104.5000.00104.001442.25%
2019/06/101107.5000.00107.501472.11%
2019/06/061108.0000.00108.001511.95%
2019/05/3100.000.1109.00109.00-0.153-0.11%
2019/05/271108.5000.00109.501551.81%
2019/05/241109.5000.00109.501561.76%
2019/05/2300.001111.50111.00-156-1.77%
2019/05/171114.503111.50111.00-264-3.09%
2019/05/162113.7500.00113.002633.13%
2019/05/142109.0000.00108.502633.17%
2019/05/062110.2500.00110.002633.17%
2019/04/294110.7500.00111.004636.35%
2019/04/222113.002114.00113.000620.00%
2019/04/161112.0000.00112.501571.73%
2019/04/114111.5000.00112.004567.04%
2019/04/092109.5000.00110.002543.68%
2019/04/081110.0000.00110.001541.84%
2019/04/012111.5000.00110.002513.88%
2019/03/282111.0000.00111.002503.97%
2019/03/181117.0000.00116.001462.14%
2019/03/0800.002111.50111.00-230-6.64%
2019/02/2200.003110.00110.00-326-11.34%
2019/02/2000.001111.00110.50-125-3.94%
2018/09/261106.5000.00106.0011150.87%
2018/08/312105.0000.00105.0021161.71%
2018/06/251143.001140.00139.500950.00%
2018/03/0100.003134.50135.00-3104-2.86%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音