台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    397.5
  • 漲跌
    ▲32.5
  • 漲幅
    +8.90%
  • 成交量
    152
  • 產業
    上櫃 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1363.00363.00-0.1448-0.01%
2024/03/1500.000.1276.01278.00-0.1470-0.02%
2024/03/1400.000.1251.00256.50-0.1470-0.01%
2024/03/041236.5000.00236.5014340.23%
2024/02/1500.001170.00179.50-1422-0.24%
2024/02/022197.7500.00201.5024120.48%
2024/01/164117.504114.00119.0003460.00%
2024/01/101282.881283.0984.700263-0.02%
2024/01/0200.000.177.5078.50-0.1239-0.04%
2023/12/1800.000.170.2071.50-0.1150-0.06%
2023/12/1500.00664.6365.00-6137-4.36%
2023/12/14466.68362.2060.4011160.86%
2023/12/13563.4000.0063.405965.20%
2023/11/3000.00153.9053.20-180-1.24%
2023/11/29161.10255.0055.00-181-1.22%
2023/11/27253.1500.0053.502802.49%
2023/11/22053.3000.0052.800780.05%
2023/10/2600.000.535.3035.30-0.564-0.76%
2023/09/0500.001042.9039.50-1082-12.05%
2023/09/041039.9500.0039.95107812.81%
2023/08/1500.000.628.5528.60-0.676-0.81%
2023/08/02026.8000.0027.050690.00%
2023/07/2800.000.424.8025.30-0.469-0.50%
2023/07/2100.003428.7526.00-3474-45.48%
2023/07/203428.75728.5928.75276839.15%
2023/06/02123.0000.0022.251791.26%
2023/05/020.223.1500.0023.150.2560.26%
2023/04/130.126.8000.0027.000.1400.25%
2023/04/120.128.0000.0028.150.1330.30%
2023/03/21019.4000.0019.450150.01%
2023/01/1300.000.115.4515.60-0.147-0.27%
2022/11/2200.0004.564.630520.00%
2022/08/0314.0000.004.001501.97%
2022/07/2514.1500.004.151472.09%
2022/07/0813.8500.004.001422.34%
2022/07/0714.1000.004.111422.33%
2022/06/0614.3500.004.351273.68%
2022/05/3000.0004.204.22017-0.02%
2022/05/2744.0000.004.0041525.13%
2022/05/2524.3500.004.3521513.06%
2022/05/2424.4000.004.4021513.26%
2022/05/2024.3200.004.3321314.91%
2022/05/1724.6100.004.6121116.83%
2022/05/1644.6900.004.7041233.24%
2022/04/0105.6000.005.070220.00%
2022/03/2915.0000.005.161224.39%
2022/03/2105.4800.005.350210.00%
2022/01/0500.0046.506.54-420-19.56%
2021/12/0900.00106.106.00-1019-51.02%
2021/10/2025.1000.005.342238.57%
2021/09/2354.9600.005.1052420.42%
2021/09/1615.0700.005.591214.57%
2021/09/0600.0006.506.180210.00%
2021/08/2315.8500.005.901214.66%
2021/08/2025.6600.005.822219.40%
2021/08/1916.0000.006.001214.72%
2021/08/0616.1300.006.161224.52%
2021/07/1915.8500.005.851342.86%
2021/06/2315.5700.005.651611.63%
2021/06/1815.8500.005.861861.16%
2021/06/1626.1200.006.112872.29%
2021/06/1516.4700.006.481871.14%
2021/06/0800.0046.116.11-488-4.53%
2021/03/3000.0056.346.57-580-6.23%
2021/03/2358.0300.007.405776.47%
2019/11/2700.0076.005.85-769-10.11%
2019/10/3000.000.35.104.95-0.359-0.57%
2019/09/0300.0015.165.80-123-4.29%
2019/01/2500.000.14.114.11-0.130-0.31%
世紀 相關文章
世紀 相關影音