• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795張
  • 產業
    上櫃 半導體類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00032.3532.3501,6500.00%
2025/01/20032.05231.8532.45-21,694-0.12%
2025/01/16432.55732.6932.55-31,747-0.17%
2025/01/1500.00132.2532.30-11,769-0.06%
2025/01/14432.4500.0032.3541,7800.23%
2025/01/13232.7000.0032.4021,8040.11%
2025/01/10133.9000.0034.0011,8120.06%
2025/01/09435.1800.0034.1041,8380.22%
2025/01/085.135.4700.0035.255.11,8520.28%
2025/01/07236.23536.4536.30-31,870-0.16%
2025/01/06235.3500.0035.4521,8450.11%
2025/01/03235.1500.0034.8021,8540.11%
2024/12/31336.0000.0036.1531,8970.16%
2024/12/26135.50236.0535.40-11,983-0.05%
2024/12/25235.8000.0035.8021,9920.10%
2024/12/24136.10535.8735.65-42,001-0.20%
2024/12/20435.49435.4034.5001,9560.00%
2024/12/1900.00235.1535.50-21,844-0.11%
2024/12/18134.1500.0034.3011,8020.06%
2024/12/13133.3500.0033.3011,7840.06%
2024/12/12134.750.134.2034.350.91,7760.05%
2024/12/11234.1000.0033.7021,7700.11%
2024/12/091.133.7400.0033.551.11,7630.06%
2024/12/05234.0500.0034.0021,7660.11%
2024/12/0400.00234.4534.65-21,766-0.11%
2024/12/03134.05733.8034.00-61,783-0.34%
2024/12/0200.002833.2733.30-281,792-1.56%
2024/11/2936.132.8100.0032.9036.11,7972.01%
2024/11/27434.0000.0033.6541,7830.22%
2024/11/2600.00235.0534.80-21,782-0.11%
2024/11/22134.154134.3634.50-401,836-2.18%
2024/11/214233.8300.0033.80421,8352.29%
2024/11/2000.00133.6533.65-11,831-0.05%
2024/11/19134.401534.2034.40-141,816-0.77%
2024/11/18134.7000.0034.3511,8160.06%
2024/11/12336.9500.0036.9031,8180.17%
2024/11/08338.25538.8538.10-21,859-0.11%
2024/11/07138.80138.7038.8001,9990.00%
2024/11/060.137.9500.0037.850.11,9990.00%
2024/11/04637.3500.0036.8062,0680.29%
2024/11/011536.252036.9337.75-52,151-0.23%
2024/10/30137.5500.0037.4012,2070.05%
2024/10/28539.4400.0039.4052,2080.23%
2024/10/252.139.82439.7039.75-1.92,209-0.09%
2024/10/24240.05140.0040.0512,2080.05%
2024/10/23839.5600.0039.2582,1660.37%
2024/10/2200.00739.9339.75-72,174-0.32%
2024/10/2100.003639.7539.85-362,183-1.65%
2024/10/186.139.3500.0038.756.12,2000.28%
2024/10/15239.8800.0039.6522,1970.09%
2024/10/14639.9100.0039.8062,1940.27%
2024/10/11239.00138.0038.5512,1730.05%
2024/10/084.139.4500.0039.404.12,1900.19%
2024/10/071839.5500.0040.05182,2280.81%
2024/10/04840.051140.1439.95-32,188-0.14%
2024/10/0100.001538.6038.80-152,036-0.74%
2024/09/301537.3500.0037.35152,0000.75%
2024/09/270.137.950.338.0537.95-0.22,026-0.01%
2024/09/260.237.8000.0037.800.22,0420.01%
2024/09/2500.004337.3337.75-432,033-2.11%
2024/09/241036.3100.0036.15102,0330.49%
2024/09/233.136.602536.7936.60-21.92,090-1.05%
2024/09/201436.4000.0036.35142,1810.64%
2024/09/181036.1100.0035.95102,3750.42%
2024/09/1600.001236.9137.05-122,425-0.49%
2024/09/1200.00336.1536.25-32,632-0.11%
2024/09/1000.00136.2035.60-12,783-0.04%
2024/09/06536.4000.0035.9552,8910.17%
2024/09/05636.1500.0035.9562,9560.20%
2024/08/30739.4000.0039.3073,0530.23%
2024/08/293138.8500.0038.90313,0861.00%
2024/08/26240.20340.2740.20-13,188-0.03%
2024/08/21640.02040.0039.9563,5570.17%
2024/08/200.940.00140.5040.05-0.13,5900.00%
2024/08/1600.00139.1539.10-13,855-0.03%
2024/08/1400.00139.0039.15-14,030-0.02%
2024/08/0700.00236.2038.05-24,442-0.05%
2024/08/06234.6800.0035.6024,4470.04%
2024/08/054.535.8314.735.6035.60-10.24,543-0.22%
2024/07/3000.001.840.8541.60-1.84,429-0.04%
2024/07/296.641.3600.0040.856.64,4240.15%
2024/07/26141.2000.0042.3014,4070.02%
2024/07/23144.2000.0043.7014,4220.02%
2024/07/22143.65143.2043.7004,4330.00%
2024/07/195.345.0500.0044.655.34,4270.12%
2024/07/17147.0500.0046.9014,5320.02%
2024/07/16146.9500.0047.0014,5720.02%
2024/07/1100.001848.6148.20-184,654-0.39%
2024/07/10448.9400.0048.3544,7370.08%
2024/07/09150.30449.7849.10-34,809-0.06%
2024/07/0800.002049.6650.30-205,143-0.39%
2024/07/05549.601049.8550.20-55,176-0.10%
2024/07/0400.00149.9049.10-15,326-0.02%
2024/07/03549.4600.0049.3555,3480.09%
2024/07/0200.00548.9148.40-55,351-0.09%
2024/06/28149.60150.4050.4005,4160.00%
2024/06/271649.3600.0049.25165,5610.29%
2024/06/26750.6400.0050.4075,5490.13%
2024/06/241.552.8700.0053.401.55,4940.03%
2024/06/21652.777752.3552.20-715,499-1.29%
2024/06/2000.00552.3652.50-55,522-0.09%
2024/06/19150.50350.9750.70-25,483-0.04%
2024/06/182.552.56353.1752.80-0.55,472-0.01%
2024/06/17152.6030.252.3052.60-29.25,428-0.54%
2024/06/1400.001.151.9151.80-1.15,406-0.02%
2024/06/1300.00152.6052.40-15,377-0.02%
2024/06/121.352.55351.9351.50-1.75,338-0.03%
2024/06/11351.33751.4051.40-45,317-0.08%
2024/06/063.549.011.350.0448.952.25,3400.04%
2024/06/050.550.100.150.1050.000.45,3510.01%
2024/06/04151.40451.0550.80-35,383-0.06%
2024/06/03751.43251.6051.4055,4240.09%
2024/05/29253.50852.8952.20-65,610-0.11%
2024/05/28653.17253.2553.3045,6580.07%
2024/05/27352.072250.8252.90-195,725-0.33%
2024/05/2400.000.350.9050.60-0.35,905-0.01%
2024/05/23151.201.250.9950.80-0.16,0420.00%
2024/05/2211452.35352.0351.701116,0801.83% 大買/鉅額交易
2024/05/212149.792150.2350.9005,9270.00%
2024/05/204750.342249.7949.45255,9530.42%
2024/05/172049.8000.0049.85206,0730.33%
2024/05/169.151.65550.0750.904.15,9970.07%
2024/05/140.547.60447.6947.75-3.55,735-0.06%
2024/05/13145.2000.0045.6015,8410.02%
2024/05/103644.443545.2445.3515,8940.02%
2024/05/096.345.0500.0044.506.35,9000.11%
2024/05/06248.3500.0048.3025,8260.03%
2024/04/3000.001348.5247.90-135,986-0.22%
2024/04/291547.601948.5048.55-46,094-0.07%
2024/04/26447.4500.0047.4546,1980.06%
2024/04/246.249.18648.2148.200.26,3780.00%
2024/04/23147.10345.9347.00-26,497-0.03%
2024/04/22445.081445.0144.05-106,937-0.14%
2024/04/1900.008244.2845.50-827,481-1.10%
2024/04/181.548.23548.2048.20-3.57,501-0.05%
2024/04/17048.202.148.4148.50-2.17,725-0.03%
2024/04/16348.0000.0047.6037,7730.04%
2024/04/150.350.4000.0050.200.37,7190.00%
2024/04/1223.555.3215.254.7253.008.47,6630.11%
2024/04/114.352.914.552.5952.40-0.27,3050.00%
2024/04/1000.00154.0052.50-17,296-0.01%
2024/04/09251.951552.2052.40-137,184-0.18%
2024/04/03152.201152.2852.10-107,337-0.14%
2024/04/024.253.1200.0052.804.27,6710.05%
2024/04/013.753.01553.3252.90-1.37,783-0.02%
2024/03/2900.00151.8050.80-17,734-0.01%
2024/03/28351.8000.0050.9037,7480.04%
2024/03/27552.00152.5052.0047,8000.05%
2024/03/263851.493152.1052.0077,7910.09%
2024/03/253951.0500.0051.70397,7320.50%
2024/03/22151.0000.0050.4017,9630.01%
2024/03/210.550.10250.0550.50-1.58,142-0.02%
2024/03/2000.001148.9550.20-118,284-0.13%
2024/03/19148.852448.6948.60-238,636-0.27%
2024/03/1800.00248.1548.60-28,724-0.02%
2024/03/154548.580.648.6548.4544.48,9660.50%
2024/03/142248.742049.5149.3529,5650.02%
2024/03/132049.93149.1549.051910,1780.19%
2024/03/1200.000.151.0051.00-0.110,2330.00%
2024/03/1100.005250.4351.00-5210,345-0.50%
2024/03/083649.05949.9149.002710,4420.26%
2024/03/070.249.90650.1349.50-5.810,625-0.05%
2024/03/06150.80650.6750.60-510,930-0.05%
2024/03/05651.40153.0051.40511,1630.04%
2024/03/041653.48553.3252.701111,5880.09%
2024/03/01152.80153.8052.80012,1890.00%
2024/02/2921.653.911754.4853.804.612,4760.04%
2024/02/271753.7616.154.1754.000.913,3450.01%
2024/02/26852.88253.5053.50614,2020.04%
2024/02/2300.00552.0451.30-514,639-0.03%
2024/02/22253.15352.6052.10-115,525-0.01%
2024/02/21352.50352.5352.30015,7910.00%
2024/02/209.553.36553.2052.604.515,7660.03%
2024/02/19250.45451.1051.30-215,552-0.01%
2024/02/16450.293150.8050.80-2715,717-0.17%
2024/02/151048.50048.5048.551015,6730.06%
2024/02/05348.639.149.0348.00-6.115,706-0.04%
2024/02/0217.150.7200.0050.3017.115,5810.11%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－21天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章