鈺創 (5351)-元大-大同券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.45
漲跌
▼0.10
漲幅
-0.21%
成交量
2,247張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	47.45	0	0.00	47.45	4	6,198	0.06%
2024/04/24	6.2	49.18	6	48.21	48.20	0.2	6,378	0.00%
2024/04/23	1	47.10	3	45.93	47.00	-2	6,497	-0.03%
2024/04/22	4	45.08	14	45.01	44.05	-10	6,937	-0.14%
2024/04/19	0	0.00	82	44.28	45.50	-82	7,481	-1.10%
2024/04/18	1.5	48.23	5	48.20	48.20	-3.5	7,501	-0.05%
2024/04/17	0	48.20	2.1	48.41	48.50	-2.1	7,725	-0.03%
2024/04/16	3	48.00	0	0.00	47.60	3	7,773	0.04%
2024/04/15	0.3	50.40	0	0.00	50.20	0.3	7,719	0.00%
2024/04/12	23.5	55.32	15.2	54.72	53.00	8.4	7,663	0.11%
2024/04/11	4.3	52.91	4.5	52.59	52.40	-0.2	7,305	0.00%
2024/04/10	0	0.00	1	54.00	52.50	-1	7,296	-0.01%
2024/04/09	2	51.95	15	52.20	52.40	-13	7,184	-0.18%
2024/04/03	1	52.20	11	52.28	52.10	-10	7,337	-0.14%
2024/04/02	4.2	53.12	0	0.00	52.80	4.2	7,671	0.05%
2024/04/01	3.7	53.01	5	53.32	52.90	-1.3	7,783	-0.02%
2024/03/29	0	0.00	1	51.80	50.80	-1	7,734	-0.01%
2024/03/28	3	51.80	0	0.00	50.90	3	7,748	0.04%
2024/03/27	5	52.00	1	52.50	52.00	4	7,800	0.05%
2024/03/26	38	51.49	31	52.10	52.00	7	7,791	0.09%
2024/03/25	39	51.05	0	0.00	51.70	39	7,732	0.50%
2024/03/22	1	51.00	0	0.00	50.40	1	7,963	0.01%
2024/03/21	0.5	50.10	2	50.05	50.50	-1.5	8,142	-0.02%
2024/03/20	0	0.00	11	48.95	50.20	-11	8,284	-0.13%
2024/03/19	1	48.85	24	48.69	48.60	-23	8,636	-0.27%
2024/03/18	0	0.00	2	48.15	48.60	-2	8,724	-0.02%
2024/03/15	45	48.58	0.6	48.65	48.45	44.4	8,966	0.50%
2024/03/14	22	48.74	20	49.51	49.35	2	9,565	0.02%
2024/03/13	20	49.93	1	49.15	49.05	19	10,178	0.19%
2024/03/12	0	0.00	0.1	51.00	51.00	-0.1	10,233	0.00%
2024/03/11	0	0.00	52	50.43	51.00	-52	10,345	-0.50%
2024/03/08	36	49.05	9	49.91	49.00	27	10,442	0.26%
2024/03/07	0.2	49.90	6	50.13	49.50	-5.8	10,625	-0.05%
2024/03/06	1	50.80	6	50.67	50.60	-5	10,930	-0.05%
2024/03/05	6	51.40	1	53.00	51.40	5	11,163	0.04%
2024/03/04	16	53.48	5	53.32	52.70	11	11,588	0.09%
2024/03/01	1	52.80	1	53.80	52.80	0	12,189	0.00%
2024/02/29	21.6	53.91	17	54.48	53.80	4.6	12,476	0.04%
2024/02/27	17	53.76	16.1	54.17	54.00	0.9	13,345	0.01%
2024/02/26	8	52.88	2	53.50	53.50	6	14,202	0.04%
2024/02/23	0	0.00	5	52.04	51.30	-5	14,639	-0.03%
2024/02/22	2	53.15	3	52.60	52.10	-1	15,525	-0.01%
2024/02/21	3	52.50	3	52.53	52.30	0	15,791	0.00%
2024/02/20	9.5	53.36	5	53.20	52.60	4.5	15,766	0.03%
2024/02/19	2	50.45	4	51.10	51.30	-2	15,552	-0.01%
2024/02/16	4	50.29	31	50.80	50.80	-27	15,717	-0.17%
2024/02/15	10	48.50	0	48.50	48.55	10	15,673	0.06%
2024/02/05	3	48.63	9.1	49.03	48.00	-6.1	15,706	-0.04%
2024/02/02	17.1	50.72	0	0.00	50.30	17.1	15,581	0.11%
2024/02/01	9	50.79	0	51.40	50.80	9	15,532	0.06%
2024/01/31	0	0.00	0.1	51.30	51.20	-0.1	15,580	0.00%
2024/01/30	1.1	51.49	0	0.00	51.30	1.1	15,725	0.01%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	20.3	51.30	1	51.50	51.30	19.3	15,783	0.12%
2024/01/25	11	52.01	3	51.87	51.50	8	15,778	0.05%
2024/01/24	5	53.06	1	52.60	52.60	4	15,725	0.03%
2024/01/23	6	54.02	1	53.70	53.70	5	15,682	0.03%
2024/01/22	3	53.17	1	54.10	54.20	2	15,614	0.01%
2024/01/19	2	52.25	2	53.45	52.20	0	15,520	0.00%
2024/01/18	3	52.87	4	52.90	52.40	-1	15,507	-0.01%
2024/01/17	11	53.72	19.3	53.51	53.50	-8.3	15,608	-0.05%
2024/01/16	51	54.44	22	55.97	54.30	29	15,416	0.19%
2024/01/15	8.2	55.81	71.6	55.57	57.20	-63.3	14,896	-0.43%
2024/01/12	1	53.40	3	53.43	52.90	-2	14,331	-0.01%
2024/01/11	6	53.48	48	53.65	53.20	-42	14,254	-0.29%
2024/01/10	0	0.00	12	51.86	52.00	-12	14,077	-0.09%
2024/01/09	7	51.30	1	50.80	51.20	6	14,025	0.04%
2024/01/08	3.1	52.14	17.3	52.32	51.60	-14.2	13,983	-0.10%
2024/01/05	36.1	51.46	40.4	51.52	51.70	-4.3	13,948	-0.03%
2024/01/04	13	51.15	0	0.00	50.60	13	13,983	0.09%
2024/01/03	20	51.72	5	51.54	51.20	15	14,039	0.11%
2024/01/02	1.1	52.89	11	53.05	52.50	-9.9	14,051	-0.07%
2023/12/29	13.1	53.84	2	53.90	54.00	11.1	13,970	0.08%
2023/12/28	7	53.97	3	54.20	53.80	4	13,852	0.03%
2023/12/27	1	53.10	4	53.13	53.20	-3	13,525	-0.02%
2023/12/26	7	51.96	17.5	52.27	51.60	-10.5	13,390	-0.08%
2023/12/25	1	50.50	0.7	51.18	50.80	0.3	13,279	0.00%
2023/12/22	4	51.38	1.3	51.30	51.10	2.7	13,230	0.02%
2023/12/21	3	50.97	11	50.81	50.70	-8	13,182	-0.06%
2023/12/20	9	51.27	0	0.00	51.00	9	13,115	0.07%
2023/12/19	41	50.92	12	50.99	51.00	29	13,050	0.22%
2023/12/18	4	53.80	48.1	53.62	53.50	-44.1	12,753	-0.35%
2023/12/15	13	52.41	2.7	52.91	52.50	10.3	12,512	0.08%
2023/12/14	31.1	54.07	37	54.75	53.20	-5.9	12,311	-0.05%
2023/12/13	7	53.20	7	53.49	53.60	0	11,917	0.00%
2023/12/12	32	53.57	3.2	53.11	53.30	28.8	11,899	0.24%
2023/12/11	52.2	54.65	35.2	54.36	53.90	17	11,702	0.14%
2023/12/08	29	52.55	154	54.00	53.80	-125	11,084	-1.13%	大賣/鉅額交易
2023/12/07	27.1	50.24	0	0.00	49.80	27.1	10,438	0.26%
2023/12/06	9	51.22	10	51.34	51.00	-1	10,354	-0.01%
2023/12/05	16	50.23	1.2	50.20	50.00	14.8	10,287	0.14%
2023/12/04	43	51.58	5	51.30	51.10	38	10,257	0.37%
2023/12/01	34	53.27	43	53.90	52.80	-9	10,127	-0.09%
2023/11/30	5	53.62	6.1	53.43	53.10	-1.1	9,951	-0.01%
2023/11/29	98.2	52.52	12	52.87	53.80	86.2	9,716	0.89%
2023/11/28	81	52.74	37	51.67	52.60	44	9,245	0.48%
2023/11/27	34	51.43	41.1	53.14	50.40	-7.1	8,622	-0.08%
2023/11/24	98.4	53.91	103	54.31	53.50	-4.6	8,249	-0.06%	大賣/
2023/11/22	4	50.06	27.2	49.56	50.20	-23.2	5,951	-0.39%
2023/11/21	33.7	49.57	38.9	49.19	48.20	-5.3	5,352	-0.10%
2023/11/20	12	46.98	40.1	46.26	47.95	-28.1	4,382	-0.64%
2023/11/16	1	43.70	1	43.80	43.50	0	3,995	0.00%
2023/11/15	6	44.41	12	44.62	43.95	-6	3,944	-0.15%
2023/11/14	6	43.77	1.1	43.76	43.95	4.9	3,733	0.13%
2023/11/13	12	43.50	11	43.75	44.00	1	3,665	0.03%
2023/11/10	3	42.45	0	0.00	42.45	3	3,600	0.08%
2023/11/09	2	42.45	0	0.00	42.60	2	3,570	0.06%
2023/11/08	8	42.70	0	0.00	42.90	8	3,588	0.22%
2023/11/07	25	43.84	19.1	44.03	43.95	5.9	3,510	0.17%
2023/11/06	3	43.62	1	43.55	43.60	2	3,345	0.06%
2023/11/03	0	0.00	1	42.20	41.70	-1	3,265	-0.03%
2023/11/02	0	0.00	15	42.22	42.15	-15	3,269	-0.46%
2023/11/01	0	0.00	5	41.30	41.40	-5	3,258	-0.15%
2023/10/31	0.1	40.85	1	42.45	40.80	-0.9	3,246	-0.03%
2023/10/30	1	42.65	3	42.53	42.30	-2	3,253	-0.06%
2023/10/27	9	41.66	1.1	42.00	41.25	7.9	3,223	0.25%
2023/10/26	21	42.38	4	42.70	41.80	17	3,250	0.52%
2023/10/25	12.1	43.74	42.3	43.86	43.85	-30.2	3,251	-0.93%
2023/10/18	4	42.44	5	43.14	42.20	-1	3,518	-0.03%
2023/10/16	8	42.00	0	42.65	42.10	8	3,665	0.22%
2023/10/13	0	0.00	2	43.35	43.15	-2	3,695	-0.05%
2023/10/12	10	43.74	9	43.95	43.75	1	3,758	0.03%
2023/10/11	20	42.25	0.2	42.50	42.05	19.8	3,735	0.53%
2023/10/06	4	43.03	7.2	43.07	43.45	-3.2	3,671	-0.09%
2023/10/05	0	0.00	9.1	41.57	41.35	-9.1	3,598	-0.25%
2023/10/04	0	0.00	1	41.85	41.55	-1	3,606	-0.03%
2023/10/03	0	0.00	3.2	42.29	42.05	-3.2	3,598	-0.09%
2023/10/02	9	41.65	0	0.00	41.60	9	3,557	0.25%
2023/09/28	2	40.80	2	40.30	40.05	0	3,522	0.00%
2023/09/26	0	40.40	0	0.00	40.00	0	3,531	0.00%
2023/09/20	0	0.00	0.2	42.65	42.40	-0.2	3,521	-0.01%
2023/09/19	1.1	42.70	2	43.53	42.65	-0.9	3,549	-0.03%
2023/09/18	0.2	43.30	0	0.00	43.15	0.2	3,554	0.01%
2023/09/15	0	0.00	2	43.73	43.95	-2	3,572	-0.06%
2023/09/14	0	0.00	1	43.15	43.25	-1	3,515	-0.03%
2023/09/12	1	42.00	0	0.00	42.00	1	3,582	0.03%
2023/09/11	4	42.13	1	42.20	41.80	3	3,617	0.08%
2023/09/08	2	42.35	0	0.00	42.35	2	3,684	0.05%
2023/09/07	1	44.35	2	44.10	44.10	-1	3,710	-0.03%
2023/09/06	0	0.00	1	43.45	43.50	-1	3,614	-0.03%
2023/09/05	10	44.06	9.1	43.71	43.40	0.9	3,523	0.03%
2023/09/04	0	0.00	2	42.48	42.40	-2	3,340	-0.06%
2023/08/31	1.1	42.89	0	0.00	41.35	1.1	3,266	0.03%
2023/08/30	3	40.95	0	0.00	40.70	3	3,207	0.09%
2023/08/23	0	0.00	3	38.95	38.95	-3	3,612	-0.08%
2023/08/18	1	39.50	0	0.00	39.85	1	3,675	0.03%
2023/08/15	0	0.00	1	38.90	39.10	-1	3,762	-0.03%
2023/08/14	2	38.75	0	0.00	38.20	2	3,789	0.05%
2023/08/10	0.6	40.70	0	0.00	40.25	0.6	3,960	0.02%
2023/08/09	1	40.85	0	0.00	40.90	1	3,957	0.03%
2023/08/08	0	0.00	0.1	42.10	41.60	-0.1	3,959	0.00%
2023/08/02	1	41.65	0	0.00	41.15	1	3,987	0.03%
2023/08/01	0	0.00	1	42.35	42.25	-1	3,964	-0.03%
2023/07/31	1	42.80	1	42.85	42.65	0	3,998	0.00%
2023/07/28	1	44.00	4	44.41	44.00	-3	3,989	-0.08%
2023/07/27	5	45.41	6	45.04	45.00	-1	3,924	-0.03%
2023/07/26	0	0.00	11	44.02	43.70	-11	3,610	-0.30%
2023/07/25	14	43.57	0	0.00	42.60	14	3,529	0.40%
2023/07/24	5	43.00	2	43.00	43.25	3	3,515	0.09%
2023/07/21	0	0.00	5	42.76	42.70	-5	3,497	-0.14%
2023/07/20	9	43.66	2	44.00	43.35	7	3,532	0.20%
2023/07/19	5	42.98	10	43.42	43.20	-5	3,479	-0.15%
2023/07/17	5	42.27	0	0.00	42.10	5	3,377	0.15%
2023/07/14	2	41.55	2	42.10	42.05	0	3,321	0.00%
2023/07/13	0	0.00	10	40.10	40.60	-10	3,311	-0.30%
2023/07/11	2.2	40.77	0	0.00	40.60	2.2	3,377	0.07%
2023/07/10	0	0.00	1	40.75	40.60	-1	3,564	-0.03%
2023/07/07	0	0.00	5	40.79	40.90	-5	3,764	-0.13%
2023/07/05	2	42.35	1	42.10	42.00	1	4,029	0.02%
2023/06/30	0.2	42.40	0	0.00	42.35	0.2	4,395	0.01%
2023/06/27	1	42.00	0	0.00	41.65	1	4,594	0.02%
2023/06/26	0	0.00	11	42.52	42.65	-11	4,655	-0.24%
2023/06/21	0	0.00	8	43.78	43.70	-8	4,823	-0.17%
2023/06/20	1	45.10	1	44.80	44.55	0	5,025	0.00%
2023/06/19	0.2	44.80	0	0.00	44.45	0.2	5,051	0.00%
2023/06/16	4	45.90	3	45.73	45.60	1	5,065	0.02%
2023/06/15	1	45.80	4	45.56	45.50	-3	5,010	-0.06%
2023/06/14	8.2	45.65	0	0.00	45.45	8.2	4,990	0.16%
2023/06/13	1	45.40	9	45.00	44.95	-8	4,966	-0.16%
2023/06/12	1	43.40	1	43.55	43.40	0	4,893	0.00%
2023/06/09	1	43.45	5	43.72	44.20	-4	4,924	-0.08%
2023/06/08	1	43.65	3	43.67	43.20	-2	4,968	-0.04%
2023/06/07	0	0.00	2.1	43.96	44.20	-2.1	5,035	-0.04%
2023/06/06	2	43.78	0	0.00	43.40	2	5,144	0.04%
2023/06/05	3	44.43	5	44.72	44.55	-2	5,204	-0.04%
2023/06/02	1	43.80	1	44.50	43.75	0	5,230	0.00%
2023/06/01	4	44.55	0	0.00	44.15	4	5,248	0.08%
2023/05/31	14.2	45.45	5	45.74	45.30	9.2	5,333	0.17%
2023/05/30	1.1	44.05	4	43.96	43.90	-2.9	5,180	-0.06%
2023/05/29	2	44.08	19	43.85	44.30	-17	5,156	-0.33%
2023/05/26	8	42.61	2	42.55	42.30	6	5,175	0.12%
2023/05/25	7	43.57	4	43.51	42.95	3	5,220	0.06%
2023/05/24	3	42.80	0	0.00	42.90	3	5,232	0.06%
2023/05/23	5	43.21	0	0.00	43.15	5	5,274	0.09%
2023/05/22	0	0.00	2	42.73	42.70	-2	5,305	-0.04%
2023/05/19	1	42.15	0	0.00	41.70	1	5,344	0.02%
2023/05/18	0	0.00	1	43.15	42.35	-1	5,411	-0.02%
2023/05/17	16	43.05	7	42.83	42.70	9	5,412	0.17%
2023/05/16	3	41.55	5	41.28	41.95	-2	5,321	-0.04%
2023/05/15	0	0.00	1	40.05	40.05	-1	5,302	-0.02%
2023/05/12	1	40.80	0	0.00	40.95	1	5,382	0.02%
2023/05/10	5	40.10	0	0.00	40.55	5	5,578	0.09%
2023/05/09	2	40.38	5	40.50	40.30	-3	5,652	-0.05%
2023/05/08	1	41.10	4	41.26	40.75	-3	5,775	-0.05%
2023/05/05	4	40.63	9	40.86	40.55	-5	6,488	-0.08%
2023/05/04	2	41.35	2	41.47	41.00	0	6,814	0.00%
2023/05/03	1	42.55	1	42.85	42.05	0	6,917	0.00%
2023/05/02	1	43.35	1	42.95	43.25	0	7,043	0.00%
2023/04/28	2	43.25	8	43.12	43.05	-6	7,117	-0.08%
2023/04/27	1	42.25	6	41.93	41.85	-5	7,096	-0.07%
2023/04/26	3	40.90	16.1	40.55	41.40	-13.1	7,073	-0.18%
2023/04/25	3	42.87	2	43.70	41.55	1	7,110	0.01%
2023/04/24	0	0.00	8	43.76	43.55	-8	7,090	-0.11%
2023/04/21	7	44.84	13	44.43	44.25	-6	7,131	-0.08%
2023/04/20	4	45.80	4	45.95	45.55	0	7,194	0.00%
2023/04/19	7	46.43	5	46.35	46.25	2	7,245	0.03%
2023/04/18	2	47.00	0	0.00	46.25	2	7,313	0.03%
2023/04/17	8	46.63	1	46.65	46.55	7	7,442	0.09%
2023/04/14	2	47.28	5.9	47.62	46.75	-3.9	7,485	-0.05%
2023/04/13	17	47.78	3	48.65	47.15	14	7,464	0.19%
2023/04/12	12.2	48.77	12.5	48.68	49.45	-0.3	7,295	0.00%
2023/04/11	4.3	48.33	12	47.68	48.40	-7.7	7,151	-0.11%
2023/04/10	8	46.49	3	47.52	46.45	5	7,133	0.07%
2023/04/07	0.1	47.75	9	47.90	47.25	-9	7,124	-0.13%
2023/04/06	1	47.05	1	47.00	47.05	0	7,073	0.00%
2023/03/31	19	47.61	36	47.89	47.40	-17	7,123	-0.24%
2023/03/30	22.2	46.84	5	46.75	46.60	17.2	6,883	0.25%
2023/03/29	7	45.20	3	45.30	45.30	4	6,775	0.06%
2023/03/28	1	45.00	0	0.00	45.00	1	6,792	0.01%
2023/03/27	4	47.35	8	48.01	46.40	-4	6,758	-0.06%
2023/03/24	7	47.19	4	47.21	47.55	3	6,749	0.04%
2023/03/23	12.2	46.72	25	46.67	47.25	-12.9	6,585	-0.20%
2023/03/22	4	44.95	1	44.90	44.60	3	6,383	0.05%
2023/03/20	1	43.50	5	43.30	43.75	-4	6,379	-0.06%
2023/03/17	5	42.10	6	42.23	42.40	-1	6,415	-0.02%
2023/03/16	1	43.50	3	42.00	42.20	-2	6,449	-0.03%
2023/03/15	0	44.45	1	44.50	43.55	-1	6,491	-0.02%
2023/03/14	3	43.95	3	43.98	43.75	0	6,575	0.00%
2023/03/13	2.2	44.11	2	43.83	44.80	0.2	6,666	0.00%
2023/03/10	11	46.20	2	46.28	45.50	9	6,818	0.13%
2023/03/09	7	48.40	11	48.75	47.50	-4	7,277	-0.05%
2023/03/08	2	48.38	11	48.55	48.35	-9	7,514	-0.12%
2023/03/07	2	48.38	11	48.43	48.35	-9	7,530	-0.12%
2023/03/06	9.6	48.22	2	48.13	48.10	7.6	7,537	0.10%
2023/03/03	8	48.01	9	48.08	48.05	-1	7,607	-0.01%
2023/03/02	1	47.15	0	0.00	47.15	1	7,653	0.01%
2023/03/01	3	46.82	2	46.90	46.95	1	7,783	0.01%
2023/02/24	7.9	47.16	8	47.98	47.20	-0.1	8,332	0.00%
2023/02/23	4	48.09	2	47.83	48.00	2	8,294	0.02%
2023/02/22	2	47.00	5	46.70	47.00	-3	8,496	-0.04%
2023/02/21	1	47.70	2	48.00	47.75	-1	8,597	-0.01%
2023/02/20	5	47.80	0	0.00	47.80	5	8,852	0.06%
2023/02/17	1	47.50	1	47.30	47.75	0	8,914	0.00%
2023/02/16	1.4	46.58	8	47.11	47.70	-6.6	8,979	-0.07%
2023/02/15	10.5	45.97	18	45.91	45.85	-7.5	9,173	-0.08%
2023/02/14	0	0.00	2.1	46.58	46.40	-2.1	9,329	-0.02%
2023/02/13	1	45.65	2	45.70	45.65	-1	9,510	-0.01%
2023/02/10	2	46.68	4	46.88	46.25	-2	10,012	-0.02%
2023/02/09	4	47.80	4	47.70	47.40	0	10,143	0.00%
2023/02/08	5	48.91	3	48.55	48.25	2	10,137	0.02%
2023/02/07	3	48.35	3	47.98	48.05	0	10,081	0.00%
2023/02/06	5	47.43	4	47.71	48.00	1	10,100	0.01%
2023/02/03	61.1	48.70	81.4	49.27	48.00	-20.3	10,088	-0.20%
2023/02/02	36.3	47.00	50	46.86	46.95	-13.7	9,773	-0.14%
2023/02/01	10	44.66	0	0.00	44.85	10	9,861	0.10%
2023/01/31	5.1	44.85	23	44.22	45.10	-17.9	10,004	-0.18%
2023/01/30	1.1	43.55	2	43.53	43.55	-0.9	9,899	-0.01%
2023/01/17	3	41.62	4	41.60	41.55	-1	9,854	-0.01%
2023/01/16	1	42.14	1	42.30	41.60	0	9,901	0.00%
2023/01/13	0	0.00	3	43.42	42.15	-3	9,912	-0.03%
2023/01/12	1	42.80	2	43.45	42.65	-1	9,879	-0.01%
2023/01/11	1	43.05	1	43.35	43.40	0	9,875	0.00%
2023/01/10	6	43.93	25.5	44.01	43.20	-19.5	9,870	-0.20%
2023/01/09	5	43.73	2	43.95	43.10	3	9,794	0.03%
2023/01/06	1	42.75	23.2	42.96	42.75	-22.2	9,753	-0.23%
2023/01/05	3	42.53	10	43.00	42.80	-7	9,746	-0.07%
2023/01/04	1	41.95	22	41.99	41.95	-21	9,646	-0.22%
2023/01/03	2	40.26	21	39.87	40.85	-19	9,627	-0.20%
2022/12/29	0	0.00	2	40.20	40.05	-2	9,685	-0.02%
2022/12/28	5.2	42.14	5.1	42.34	41.05	0.1	9,763	0.00%
2022/12/27	5	41.45	6	41.18	41.10	-1	9,651	-0.01%
2022/12/26	0	0.00	4	40.89	40.95	-4	9,696	-0.04%
2022/12/23	3.1	40.31	0	0.00	40.70	3.1	9,735	0.03%
2022/12/22	0	0.00	0.5	39.30	39.20	-0.5	9,714	-0.01%
2022/12/21	1	39.05	1	39.25	38.80	0	9,754	0.00%
2022/12/16	34	40.25	1	39.90	40.10	33	9,835	0.34%
2022/12/15	1	41.95	0.1	41.90	41.80	1	9,794	0.01%
2022/12/13	41	41.82	1	41.30	41.20	40	9,820	0.41%
2022/12/12	1	42.00	0	0.00	41.70	1	9,859	0.01%
2022/12/09	1	43.65	2	42.83	42.70	-1	9,860	-0.01%
2022/12/08	2	43.40	1	43.40	43.55	1	9,829	0.01%
2022/12/07	7	43.34	2	44.03	42.80	5	9,854	0.05%
2022/12/06	4	45.03	0	0.00	44.75	4	9,804	0.04%
2022/12/05	7	46.81	5.1	46.76	46.50	1.9	9,717	0.02%
2022/12/02	2	46.13	8.1	46.19	46.25	-6.1	9,591	-0.06%
2022/12/01	29.1	46.22	44	46.96	45.20	-14.9	9,427	-0.16%
2022/11/30	12.2	45.36	15	45.08	45.30	-2.8	8,980	-0.03%
2022/11/29	1	43.40	7.9	43.41	43.55	-6.9	8,727	-0.08%
2022/11/28	2	42.50	1	42.40	42.70	1	8,702	0.01%
2022/11/25	5	43.20	2	43.53	42.90	3	8,669	0.03%
2022/11/24	2	43.48	49	43.33	43.90	-47	8,568	-0.55%
2022/11/23	18	41.99	1	42.15	42.25	17	8,440	0.20%
2022/11/22	46	42.75	43	42.55	41.65	3	8,306	0.04%
2022/11/21	6	40.73	0	0.00	40.45	6	7,793	0.08%
2022/11/18	19	41.57	4	41.18	40.60	15	7,794	0.19%
2022/11/17	4	40.68	0	0.00	40.40	4	7,570	0.05%
2022/11/16	2.1	40.59	27	40.13	40.60	-24.9	7,472	-0.33%
2022/11/15	14	38.63	5	38.99	39.15	9	7,217	0.12%
2022/11/14	5	39.89	1	39.65	39.45	4	7,152	0.06%
2022/11/11	14	40.02	5.1	39.92	38.95	8.9	7,086	0.13%
2022/11/10	4	38.91	11	39.11	38.90	-7	6,848	-0.10%
2022/11/09	4	38.70	92	38.90	38.80	-88	6,755	-1.30%
2022/11/08	40.2	37.56	15	39.19	37.55	25.2	6,709	0.38%
2022/11/07	14	36.56	114.2	37.11	38.25	-100.2	6,292	-1.59%	大賣/
2022/11/04	2	34.83	1	34.95	34.80	1	6,173	0.02%
2022/11/03	23.4	34.64	23.1	34.95	34.85	0.3	6,121	0.00%
2022/11/02	2	35.05	23	35.03	34.75	-21	6,078	-0.35%
2022/11/01	6.3	34.45	7	34.46	34.50	-0.7	6,018	-0.01%
2022/10/31	26	34.93	13	35.13	34.80	13	5,902	0.22%
2022/10/28	7	33.85	27	33.76	33.95	-20	5,566	-0.36%
2022/10/27	6.1	32.55	49	32.60	32.40	-42.9	5,176	-0.83%
2022/10/26	3	30.82	0.5	31.00	30.40	2.5	4,961	0.05%
2022/10/25	0	0.00	2	32.10	31.25	-2	4,968	-0.04%
2022/10/24	2	32.20	1	31.85	31.85	1	4,995	0.02%
2022/10/21	1	31.00	1	30.60	30.50	0	5,021	0.00%
2022/10/20	3.3	31.78	0	0.00	31.70	3.3	5,051	0.07%
2022/10/19	0.1	32.80	5.7	32.84	32.10	-5.7	5,119	-0.11%
2022/10/18	5	32.65	0	0.00	32.70	5	5,154	0.10%
2022/10/17	2	31.30	1	30.60	32.30	1	5,289	0.02%
2022/10/14	0	0.00	8	31.66	31.70	-8	5,412	-0.15%
2022/10/13	1	30.40	2	32.00	29.25	-1	5,512	-0.02%
2022/10/12	2	31.75	3	32.33	31.75	-1	5,457	-0.02%
2022/10/11	3	32.52	5	31.81	31.60	-2	5,475	-0.04%
2022/10/07	1	34.90	1	35.40	34.50	0	5,526	0.00%
2022/10/06	2	35.10	0	0.00	35.20	2	5,629	0.04%
2022/10/05	6	36.07	9	36.47	34.95	-3	5,636	-0.05%
2022/10/04	10	35.94	1	35.55	35.65	9	5,617	0.16%
2022/10/03	13	35.40	11	35.72	35.60	2	5,559	0.04%
2022/09/30	0	0.00	1	33.40	34.10	-1	5,627	-0.02%
2022/09/29	6	33.74	6	33.81	33.10	0	5,738	0.00%
2022/09/28	2	33.88	7	33.06	32.60	-5	5,819	-0.09%
2022/09/27	6	35.64	2	35.35	35.70	4	5,958	0.07%
2022/09/26	5	35.65	6	35.23	34.50	-1	6,078	-0.02%
2022/09/23	0	0.00	10	38.18	37.80	-10	6,239	-0.16%
2022/09/22	6	38.75	2	38.63	39.40	4	6,308	0.06%
2022/09/21	5	38.80	0	0.00	38.50	5	6,365	0.08%
2022/09/20	3	39.42	0	0.00	39.45	3	6,477	0.05%
2022/09/19	3	39.07	3	38.67	38.80	0	6,824	0.00%
2022/09/16	3.5	40.17	10	39.93	39.65	-6.6	7,069	-0.09%
2022/09/15	2	41.93	2	42.18	41.50	0	7,099	0.00%
2022/09/14	2	41.18	4	41.08	41.40	-2	7,206	-0.03%
2022/09/13	30	46.26	3	46.15	46.15	27	7,262	0.37%
2022/09/12	2	47.40	20	47.83	47.30	-18	7,346	-0.25%
2022/09/08	20	46.84	1	46.70	46.70	19	7,432	0.26%
2022/09/07	22	47.31	0	0.00	46.60	22	7,553	0.29%
2022/09/06	28	49.28	0	0.00	47.35	28	7,572	0.37%
2022/09/05	0	0.00	0.1	51.00	50.00	-0.1	7,599	0.00%
2022/09/02	1	52.00	1	52.10	53.10	0	7,636	0.00%
2022/09/01	0	0.00	12	51.93	52.10	-12	7,613	-0.16%
2022/08/31	0	0.00	9	52.46	52.70	-9	7,630	-0.12%
2022/08/30	5	51.34	48	51.95	51.90	-43	7,728	-0.56%
2022/08/29	2	50.49	0	0.00	50.00	2	7,732	0.03%
2022/08/26	0.1	52.51	0	0.00	52.20	0.1	7,805	0.00%
2022/08/25	4	52.70	2	52.60	52.00	2	8,220	0.02%
2022/08/23	7	52.00	0	0.00	52.30	7	8,552	0.08%
2022/08/22	0.1	51.30	0	0.00	51.60	0.1	8,669	0.00%
2022/08/19	2	51.50	10	52.50	51.50	-8	8,818	-0.09%
2022/08/16	6	52.12	10	51.91	51.50	-4	9,326	-0.04%
2022/08/15	13	52.07	7	51.71	52.10	6	9,447	0.06%
2022/08/12	16	49.00	7	48.75	49.40	9	9,588	0.09%
2022/08/11	5	48.13	6	48.43	47.15	-1	9,883	-0.01%
2022/08/10	3	47.55	2	47.85	47.25	1	10,563	0.01%
2022/08/09	3	48.72	1	48.70	48.55	2	10,981	0.02%
2022/08/08	1	46.65	4	47.44	48.45	-3	11,091	-0.03%
2022/08/05	3	48.33	2	48.65	48.30	1	11,205	0.01%
2022/08/04	1	47.60	3	47.95	47.65	-2	11,322	-0.02%
2022/08/03	3	48.17	0	0.00	47.95	3	11,415	0.03%
2022/08/02	9	50.61	0	0.00	49.85	9	11,556	0.08%
2022/08/01	0	0.00	1	51.80	51.80	-1	11,645	-0.01%
2022/07/29	2	51.20	3	51.83	51.30	-1	11,832	-0.01%
2022/07/28	5	52.06	4	52.28	50.50	1	12,076	0.01%
2022/07/27	4	51.28	3	51.47	51.80	1	12,067	0.01%
2022/07/26	1	50.80	3	50.87	50.60	-2	12,082	-0.02%
2022/07/25	20	53.30	2	53.90	53.10	18	12,159	0.15%
2022/07/22	25	55.89	7	54.44	53.50	18	12,203	0.15%
2022/07/21	1.1	54.65	6	53.98	54.60	-4.9	12,211	-0.04%
2022/07/20	11.1	53.52	7	53.33	52.80	4.1	12,141	0.03%
2022/07/18	4	51.75	23	51.57	51.60	-19	12,265	-0.15%
2022/07/15	5	50.38	8	50.33	50.90	-3	12,369	-0.02%
2022/07/14	10	49.76	5	49.68	49.85	5	12,392	0.04%
2022/07/13	5	48.66	0	0.00	47.30	5	12,370	0.04%
2022/07/12	0	0.00	4	46.65	46.40	-4	12,471	-0.03%
2022/07/08	2	51.50	0	0.00	50.20	2	12,660	0.02%
2022/07/07	2	49.08	9	49.30	49.85	-7	12,593	-0.06%
2022/07/06	8	49.54	8	49.43	47.05	0	12,540	0.00%
2022/07/05	1	50.00	2	49.55	49.85	-1	12,587	-0.01%
2022/07/04	0	0.00	2	50.20	48.70	-2	12,456	-0.02%
2022/07/01	11	51.41	10	50.09	49.50	1	12,473	0.01%
2022/06/30	6	55.13	5	55.74	55.00	1	12,261	0.01%
2022/06/29	3.3	57.56	2	57.90	57.90	1.3	12,205	0.01%
2022/06/28	3	59.67	1	60.60	59.30	2	12,197	0.02%
2022/06/27	21	62.18	15	62.45	61.60	6	12,393	0.05%
2022/06/24	17	59.07	19	59.64	59.30	-2	12,246	-0.02%
2022/06/23	1	56.20	3	56.10	55.80	-2	12,032	-0.02%
2022/06/22	7	58.11	0	0.00	56.30	7	12,226	0.06%
2022/06/21	1	59.90	1	60.20	59.70	0	12,337	0.00%
2022/06/20	20	60.93	28	60.81	57.80	-8	12,706	-0.06%
2022/06/17	2	61.10	0	0.00	62.90	2	12,700	0.02%
2022/06/16	12	63.68	0	0.00	62.00	12	12,794	0.09%
2022/06/15	0	0.00	2	64.30	63.90	-2	12,834	-0.02%
2022/06/14	4	64.08	3	63.40	64.60	1	13,111	0.01%
2022/06/13	3	64.50	1	63.90	63.80	2	13,131	0.02%
2022/06/09	9	68.38	0	0.00	68.40	9	13,263	0.07%
2022/06/08	19	69.33	10	70.06	69.10	9	13,355	0.07%
2022/06/07	21	68.36	3	68.30	68.40	18	13,423	0.13%
2022/06/06	17	69.18	24	68.87	68.90	-7	13,620	-0.05%
2022/06/02	91.1	71.33	72	71.81	70.40	19.1	13,962	0.14%
2022/06/01	21	69.81	64	69.44	69.30	-43	13,802	-0.31%
2022/05/31	45	69.79	84	69.54	68.90	-39	14,118	-0.28%
2022/05/30	0	0.00	18	69.37	68.60	-18	14,668	-0.12%
2022/05/27	47	68.04	43	68.29	68.30	4	14,961	0.03%
2022/05/26	48	67.56	42	66.39	66.60	6	14,941	0.04%
2022/05/25	21	66.73	24	67.99	67.80	-3	15,077	-0.02%
2022/05/24	47	68.08	48	65.76	65.80	-1	15,192	-0.01%
2022/05/23	7	68.77	4	69.13	68.00	3	15,277	0.02%
2022/05/20	66	68.26	19	68.92	68.10	47	15,435	0.30%
2022/05/19	16	66.59	11	67.98	70.00	5	15,942	0.03%
2022/05/18	91.8	69.27	40	69.54	67.20	51.8	16,525	0.31%
2022/05/17	3	65.86	23	67.95	68.30	-20	16,955	-0.12%
2022/05/16	3	63.80	2	63.35	62.10	1	16,809	0.01%
2022/05/13	2	61.90	1	62.00	61.90	1	16,839	0.01%
2022/05/12	2	60.60	2	59.80	59.00	0	16,891	0.00%
2022/05/11	11	60.73	14	60.17	59.90	-3	17,012	-0.02%
2022/05/10	11	61.33	10	62.90	62.00	1	17,418	0.01%
2022/05/09	4	64.45	5	63.26	62.70	-1	17,530	-0.01%
2022/05/06	4	65.13	4	66.13	66.80	0	17,569	0.00%
2022/05/05	13	66.88	6	66.35	67.90	7	17,534	0.04%
2022/05/04	1	63.80	1	63.20	63.00	0	17,352	0.00%
2022/05/03	103	62.79	0	0.00	63.70	103	17,458	0.59%	大買/鉅額交易
2022/04/29	45	63.20	44	63.77	61.80	1	17,637	0.01%
2022/04/28	20	61.08	20	61.71	60.60	0	17,631	0.00%
2022/04/27	154	59.98	108	60.70	60.70	46	17,644	0.26%	大買/大賣/
2022/04/26	5	63.06	3	63.87	62.00	2	17,537	0.01%
2022/04/25	2	63.70	147	64.28	64.10	-145	17,601	-0.82%	大賣/鉅額交易
2022/04/22	125	67.27	104.3	67.66	67.20	20.7	17,733	0.12%	大買/大賣/
2022/04/21	9.1	67.56	3	67.67	70.00	6.1	17,835	0.03%
2022/04/20	3	64.87	18	65.83	66.10	-15	17,915	-0.08%
2022/04/19	9	65.08	0	0.00	64.40	9	18,028	0.05%
2022/04/18	11.1	65.27	5	64.70	66.00	6.1	18,329	0.03%
2022/04/15	14.4	66.73	8	66.25	65.50	6.4	18,381	0.03%
2022/04/14	71.1	70.02	2	70.10	70.30	69.1	18,490	0.37%
2022/04/13	11	72.43	1	72.20	72.00	10	18,664	0.05%
2022/04/12	8	71.19	32	71.29	71.10	-24	18,955	-0.13%
2022/04/11	80	71.91	67	72.13	70.60	13	19,130	0.07%
2022/04/08	12	75.47	57	74.88	74.90	-45	19,137	-0.24%
2022/04/07	6.4	77.49	11	75.09	74.60	-4.6	19,217	-0.02%
2022/04/06	7	79.73	0	0.00	79.50	7	19,293	0.04%
2022/04/01	5	79.60	2	80.60	81.00	3	19,567	0.02%
2022/03/31	5	82.60	2	81.70	80.50	3	19,790	0.02%
2022/03/30	19	83.97	10.1	84.47	83.00	9	20,213	0.04%
2022/03/29	3	83.90	12	83.82	83.50	-9	20,437	-0.04%
2022/03/28	22.2	80.10	4	81.08	81.60	18.2	21,423	0.08%
2022/03/25	8	82.21	11	82.37	80.90	-3	22,329	-0.01%
2022/03/24	5.1	83.38	6	83.17	84.00	-1	23,498	0.00%
2022/03/23	26	82.93	14	83.63	83.00	12	24,950	0.05%
2022/03/22	1	79.10	30	79.50	80.30	-29	26,654	-0.11%
2022/03/21	2	79.40	1	79.60	79.40	1	28,217	0.00%
2022/03/18	0	0.00	1	79.00	78.90	-1	28,579	0.00%
2022/03/17	7	77.56	54	78.02	78.80	-47	28,921	-0.16%
2022/03/16	11	74.83	14	74.13	73.70	-3	29,336	-0.01%
2022/03/15	25	75.66	3	74.40	73.40	22	31,129	0.07%
2022/03/14	41	77.31	4	77.75	77.70	37	31,368	0.12%
2022/03/11	17	77.65	3	77.50	77.60	14	31,698	0.04%
2022/03/10	25	78.78	22	79.17	78.60	3	31,936	0.01%
2022/03/09	3	76.03	5	76.40	76.50	-2	32,439	-0.01%
2022/03/08	9	75.54	9	76.21	74.00	0	32,770	0.00%
2022/03/07	8	80.51	11	81.78	79.40	-3	32,888	-0.01%
2022/03/04	34	85.66	32	86.48	85.10	2	33,745	0.01%
2022/03/03	72	87.82	60.3	88.41	85.90	11.7	33,963	0.03%
2022/03/02	20	82.63	18	84.88	85.40	2	33,910	0.01%
2022/03/01	1	82.10	48.6	81.31	82.20	-47.6	34,540	-0.14%
2022/02/25	25	79.20	11	80.56	78.80	14	35,296	0.04%
2022/02/24	26.1	79.22	104	79.93	77.60	-78	35,937	-0.22%	大賣/
2022/02/23	21	82.31	32	82.53	83.10	-11	35,821	-0.03%
2022/02/22	34	82.72	21	82.60	80.80	13	35,758	0.04%
2022/02/21	122.2	85.86	32	88.34	85.00	90.2	35,579	0.25%	大買/
2022/02/18	40	86.61	36.6	86.18	87.90	3.4	34,946	0.01%
2022/02/17	40.2	84.15	41	84.44	84.40	-0.8	34,383	0.00%
2022/02/16	1	81.40	70.1	81.70	81.90	-69.1	33,448	-0.21%
2022/02/15	3.1	76.98	2	76.65	74.50	1.1	33,416	0.00%
2022/02/14	23	78.50	2	78.70	76.50	21	33,624	0.06%
2022/02/11	12	80.74	10	81.40	80.80	2	33,718	0.01%
2022/02/10	22.2	81.08	35	81.45	81.60	-12.8	33,827	-0.04%
2022/02/09	3	76.90	16	77.43	77.80	-13	33,619	-0.04%
2022/02/08	14	73.14	77	74.94	76.00	-63	33,705	-0.19%
2022/02/07	1	70.90	5	72.74	73.00	-4	36,036	-0.01%
2022/01/26	10	71.26	13	70.88	70.80	-3	38,056	-0.01%
2022/01/25	73	72.93	1	70.70	70.70	72	39,434	0.18%
2022/01/24	46	72.69	52	74.18	73.90	-6	39,393	-0.02%
2022/01/21	14	75.59	19	75.21	74.30	-5	40,412	-0.01%
2022/01/20	11.1	79.73	31	78.66	78.10	-19.9	41,216	-0.05%
2022/01/19	1.1	77.44	12.1	77.94	78.80	-11.1	42,442	-0.03%
2022/01/18	7	79.68	30	79.90	78.50	-23	44,432	-0.05%
2022/01/17	8	78.25	24.3	78.93	79.50	-16.3	45,506	-0.04%
2022/01/14	23.5	75.64	176	75.21	76.90	-152.5	46,498	-0.33%	大賣/鉅額交易
2022/01/13	37.2	77.25	27	76.17	76.70	10.2	48,107	0.02%
2022/01/12	36	78.10	11	78.74	78.30	25	48,652	0.05%
2022/01/11	91.3	79.00	19	79.45	77.50	72.3	48,746	0.15%
2022/01/10	24	80.06	30	82.34	81.30	-6	48,443	-0.01%
2022/01/07	57.5	82.54	62	81.52	81.30	-4.5	48,328	-0.01%
2022/01/06	16.2	85.69	12	84.88	86.00	4.2	48,177	0.01%
2022/01/05	23.6	86.23	8	86.45	84.40	15.6	48,157	0.03%
2022/01/04	21	90.07	38	90.82	88.10	-17	48,013	-0.04%
2022/01/03	43	90.24	29.1	91.44	91.90	13.9	48,235	0.03%
2021/12/30	65	90.53	9	90.33	90.40	56	48,191	0.12%
2021/12/29	8.1	90.90	10.1	90.79	91.50	-2.1	48,315	0.00%
2021/12/28	101	91.43	27	91.01	90.60	74	48,344	0.15%	大買/
2021/12/27	22	92.45	30	92.97	92.10	-8	48,372	-0.02%
2021/12/24	120	93.87	29	93.37	92.40	91	48,445	0.19%	大買/
2021/12/23	39.1	93.40	171	94.03	93.20	-131.9	48,136	-0.27%	大賣/鉅額交易
2021/12/22	106.2	95.31	63.4	96.35	93.20	42.8	47,821	0.09%	大買/
2021/12/21	88.4	94.84	114.5	94.85	94.50	-26.1	46,950	-0.06%	大賣/
2021/12/20	240.4	94.85	189	93.40	92.20	51.4	46,584	0.11%	大買/大賣/
2021/12/17	337	94.82	151.3	94.68	91.90	185.7	45,674	0.41%	大買/大賣/鉅額交易
2021/12/16	89.4	95.86	225.1	97.26	99.90	-135.7	44,484	-0.31%	大賣/鉅額交易
2021/12/15	158.5	88.06	204	87.71	90.90	-45.6	42,683	-0.11%	大買/大賣/
2021/12/14	261.2	83.31	87	82.78	83.30	174.2	41,401	0.42%	大買/鉅額交易
2021/12/13	85	83.06	43	83.98	82.20	42	41,340	0.10%
2021/12/10	69	88.02	326	86.51	85.10	-257	40,959	-0.63%	大賣/鉅額交易
2021/12/09	106.5	89.37	224	90.30	87.90	-117.5	40,319	-0.29%	大買/大賣/鉅額交易
2021/12/08	45	86.28	52.4	86.18	84.50	-7.4	38,530	-0.02%
2021/12/07	74	85.82	55	86.90	85.00	19	38,521	0.05%
2021/12/06	47	85.82	26	86.23	86.30	21	38,274	0.05%
2021/12/03	52.2	88.44	108	88.31	87.60	-55.8	38,237	-0.15%	大賣/
2021/12/02	102	87.12	54	87.25	84.20	48	38,006	0.13%	大買/
2021/12/01	30	88.86	182.2	88.90	90.00	-152.2	37,940	-0.40%	大賣/鉅額交易
2021/11/30	301.1	90.48	93	90.17	87.30	208.1	38,752	0.54%	大買/鉅額交易
2021/11/29	59.1	82.97	59	81.83	85.50	0.1	39,393	0.00%
2021/11/26	443.1	83.83	164	84.33	83.60	279.1	39,293	0.71%	大買/大賣/鉅額交易
2021/11/25	111	90.24	71.6	89.54	86.60	39.4	38,770	0.10%	大買/
2021/11/24	45.1	89.24	27	89.16	87.50	18.1	37,925	0.05%
2021/11/23	182.5	92.96	2	91.90	90.90	180.5	37,256	0.48%	大買/鉅額交易
2021/11/22	25.7	101.18	36.5	100.60	101.00	-10.8	36,538	-0.03%
2021/11/19	29.4	95.40	54.9	96.08	97.80	-25.5	36,553	-0.07%
2021/11/18	40.1	92.19	79.3	93.10	91.50	-39.2	36,690	-0.11%
2021/11/17	66.4	89.16	39	90.84	90.10	27.4	36,818	0.07%
2021/11/16	10.4	88.79	54.8	87.50	90.00	-44.4	36,964	-0.12%
2021/11/15	59.3	81.42	44.2	81.61	82.00	15.1	37,188	0.04%
2021/11/12	19.1	77.99	57.5	80.02	81.50	-38.5	37,436	-0.10%
2021/11/11	96.7	77.02	36	79.70	76.20	60.7	37,598	0.16%
2021/11/10	14.1	81.89	24.2	83.09	82.50	-10.1	37,702	-0.03%
2021/11/09	61.3	80.54	24.4	81.02	80.50	36.9	37,964	0.10%
2021/11/08	22.2	77.58	103	79.83	82.50	-80.8	37,930	-0.21%	大賣/
2021/11/05	75.1	72.47	16	74.84	75.80	59.1	38,188	0.15%
2021/11/04	371.4	78.60	255.5	79.25	75.00	115.9	38,440	0.30%	大買/大賣/鉅額交易
2021/11/03	176.7	71.64	150.1	73.45	77.80	26.6	36,561	0.07%	大買/大賣/
2021/11/02	25.1	70.48	25.7	70.62	71.80	-0.6	34,760	0.00%
2021/11/01	1	65.30	40	65.30	65.30	-39	33,725	-0.12%
2021/10/29	45	57.50	96.3	58.61	59.40	-51.3	34,515	-0.15%
2021/10/28	78	54.99	65	55.07	54.00	13	33,702	0.04%
2021/10/27	95.3	54.75	80.1	54.76	54.80	15.2	33,550	0.05%
2021/10/26	97	54.00	152.6	54.64	53.30	-55.6	33,331	-0.17%	大賣/
2021/10/25	81.3	51.75	99.3	51.81	51.90	-18	32,523	-0.06%
2021/10/22	88.5	50.02	65.1	49.88	49.25	23.4	32,386	0.07%
2021/10/21	76.2	49.74	71	49.88	50.10	5.2	31,665	0.02%
2021/10/20	42	45.47	171.5	45.96	47.80	-129.5	30,731	-0.42%	大賣/鉅額交易
2021/10/19	35	44.66	39	43.86	43.70	-4	31,667	-0.01%
2021/10/18	11	42.25	11	42.87	42.35	0	32,925	0.00%
2021/10/15	2	41.75	7	41.87	41.70	-5	33,757	-0.01%
2021/10/14	71	41.32	12	40.91	40.90	59	34,392	0.17%
2021/10/13	43	41.95	38	43.42	41.25	5	34,686	0.01%
2021/10/12	11	44.05	7.4	44.13	44.35	3.6	35,497	0.01%
2021/10/08	179	45.05	24	44.30	44.00	155	37,557	0.41%	大買/鉅額交易
2021/10/07	52	41.86	48	41.43	41.90	4	37,643	0.01%
2021/10/06	36	40.52	36	41.32	40.10	0	37,892	0.00%
2021/10/05	8	40.83	8	40.20	41.40	0	38,082	0.00%
2021/10/04	4	41.39	148	39.12	39.00	-144	38,070	-0.38%	大賣/鉅額交易
2021/10/01	26	44.41	5	44.72	42.50	21	38,249	0.05%
2021/09/30	9	44.62	11	44.58	45.55	-2	38,951	-0.01%
2021/09/29	47	44.80	6	44.19	43.90	41	40,389	0.10%
2021/09/28	45	46.92	23	46.52	45.95	22	40,608	0.05%
2021/09/27	36.2	47.40	123.3	47.82	47.50	-87.1	40,485	-0.22%	大賣/
2021/09/24	38.3	46.12	93	47.06	47.40	-54.7	40,029	-0.14%
2021/09/23	37	46.60	31.1	46.76	45.30	5.9	39,699	0.01%
2021/09/22	265.7	45.51	37.4	44.48	45.00	228.4	39,650	0.58%	大買/鉅額交易
2021/09/17	31	44.22	12	44.37	44.60	19	39,727	0.05%
2021/09/16	22.4	43.74	40	43.83	43.70	-17.7	39,486	-0.04%
2021/09/15	19	41.93	18	42.28	41.65	1	39,011	0.00%
2021/09/14	24	43.12	9	43.72	43.00	15	39,015	0.04%
2021/09/13	40	43.74	37	43.84	43.75	3	38,950	0.01%
2021/09/10	12	44.50	13.1	44.12	44.40	-1.1	38,865	0.00%
2021/09/09	74	42.95	65	42.41	43.05	9	38,532	0.02%
2021/09/08	22	42.54	28	42.74	42.65	-6	38,393	-0.02%
2021/09/07	102.5	42.55	75	42.88	41.95	27.5	38,114	0.07%	大買/
2021/09/06	99.1	45.35	252	46.53	44.65	-152.9	37,693	-0.41%	大賣/鉅額交易
2021/09/03	83.4	47.07	92.5	47.20	47.75	-9.2	37,222	-0.02%
2021/09/02	385	45.04	308	45.31	44.40	77	35,997	0.21%	大買/大賣/
2021/09/01	25	43.22	32	44.17	46.00	-7	34,383	-0.02%
2021/08/31	3	40.75	18	40.94	41.85	-15	33,858	-0.04%
2021/08/30	7	41.00	12	41.05	41.00	-5	33,717	-0.01%
2021/08/27	7.5	40.00	11	39.72	39.30	-3.5	33,513	-0.01%
2021/08/26	3	41.15	11	41.90	40.65	-8	33,343	-0.02%
2021/08/25	29	42.29	22	41.97	41.75	7	33,178	0.02%
2021/08/24	14	42.21	15	42.73	41.10	-1	33,030	0.00%
2021/08/23	158	42.23	10	42.14	41.90	148	32,748	0.45%	大買/鉅額交易
2021/08/20	8	40.62	7	40.71	41.25	1	32,606	0.00%
2021/08/19	36.8	41.97	176	40.69	39.70	-139.2	32,280	-0.43%	大賣/鉅額交易
2021/08/18	196	41.22	186	41.33	41.45	10	31,676	0.03%	大買/大賣/
2021/08/17	7	38.84	6	38.53	37.70	1	31,272	0.00%
2021/08/16	14	40.53	25	40.00	40.85	-11	30,935	-0.04%
2021/08/13	18	41.21	29	41.95	40.15	-11	30,465	-0.04%
2021/08/12	5	44.24	8	44.55	44.60	-3	29,937	-0.01%
2021/08/11	11.5	45.45	26.2	45.21	43.70	-14.7	29,652	-0.05%
2021/08/10	20.3	47.64	38	47.62	47.00	-17.7	29,092	-0.06%
2021/08/09	36	47.24	63.4	47.33	46.75	-27.4	28,531	-0.10%
2021/08/06	19.5	51.71	10	52.19	50.30	9.5	27,954	0.03%
2021/08/05	15.5	52.21	32.2	52.10	51.60	-16.7	27,647	-0.06%
2021/08/04	50.2	52.06	88.3	52.06	52.10	-38.1	27,390	-0.14%
2021/08/03	18.1	50.70	69	51.43	50.00	-50.9	26,617	-0.19%
2021/08/02	148	50.99	41	51.21	51.20	107	26,334	0.41%	大買/鉅額交易
2021/07/30	60	50.29	46.8	50.45	49.30	13.2	25,659	0.05%
2021/07/29	62.2	48.92	72	49.43	48.35	-9.8	24,635	-0.04%
2021/07/28	71.9	49.07	46	49.69	48.35	25.9	23,531	0.11%
2021/07/27	12	52.49	19.3	53.40	53.70	-7.3	22,725	-0.03%
2021/07/26	38.9	48.02	40	48.13	48.90	-1.2	22,499	-0.01%
2021/07/23	74	47.59	495	46.60	45.50	-421	21,927	-1.92%	大賣/鉅額交易
2021/07/22	485.3	45.60	97	43.12	45.85	388.3	20,763	1.87%	大買/鉅額交易
2021/07/21	86	40.26	46	41.14	41.70	40	19,908	0.20%
2021/07/20	19	38.87	188	38.09	37.95	-169	19,913	-0.85%	大賣/鉅額交易
2021/07/19	14	38.21	128	38.32	37.65	-114	19,397	-0.59%	大賣/鉅額交易
2021/07/16	90	39.20	104	38.95	38.20	-14	19,134	-0.07%	大賣/
2021/07/15	433	37.43	137	36.91	38.10	296	18,300	1.62%	大買/大賣/鉅額交易
2021/07/14	26	34.45	30.1	35.30	35.75	-4.1	16,131	-0.03%
2021/07/13	5	33.86	14	33.84	32.50	-9	15,611	-0.06%
2021/07/12	4	34.55	9	34.27	33.40	-5	15,289	-0.03%
2021/07/09	9	34.09	5	33.68	34.00	4	14,899	0.03%
2021/07/08	21	35.33	59.1	34.31	34.00	-38.1	14,827	-0.26%
2021/07/07	138.2	35.01	115	34.28	35.10	23.2	14,547	0.16%	大買/大賣/
2021/07/06	545.1	34.94	812	34.16	34.70	-266.9	13,853	-1.93%	大買/大賣/鉅額交易
2021/07/05	349	31.85	52	31.61	31.90	297	12,818	2.32%	大買/鉅額交易
2021/07/02	3	28.90	17	28.28	29.00	-14	12,647	-0.11%
2021/07/01	4	28.40	16	28.89	28.30	-12	12,890	-0.09%
2021/06/30	5	28.70	122	28.38	28.90	-117	12,945	-0.90%	大賣/鉅額交易
2021/06/29	135	28.41	26	28.83	28.60	109	13,017	0.84%	大買/鉅額交易
2021/06/28	33	28.57	11	28.29	29.25	22	12,711	0.17%
2021/06/25	16	26.83	9.6	26.78	26.60	6.4	12,251	0.05%
2021/06/23	5	25.89	1	25.90	25.95	4	12,149	0.03%
2021/06/22	0	0.00	119	25.32	25.10	-119	12,156	-0.98%	大賣/鉅額交易
2021/06/21	0	0.00	2	26.10	25.70	-2	12,131	-0.02%
2021/06/18	4	27.20	17	26.91	26.80	-13	12,212	-0.11%
2021/06/17	2	26.73	4	27.08	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	2	26.65	26.00	-2	12,135	-0.02%
2021/06/15	0	0.00	4.1	26.83	26.85	-4.1	12,105	-0.03%
2021/06/11	0	0.00	8	26.53	26.45	-8	12,121	-0.07%
2021/06/10	3.5	26.98	0	0.00	26.25	3.5	12,153	0.03%
2021/06/09	2.5	26.99	2	26.60	26.95	0.5	12,165	0.00%
2021/06/08	0	0.00	3	26.03	26.40	-3	11,988	-0.03%
2021/06/07	5	26.06	0	0.00	25.85	5	11,947	0.04%
2021/06/04	3	25.95	3	25.90	26.10	0	11,855	0.00%
2021/06/03	1	26.00	1	26.10	25.95	0	11,841	0.00%
2021/06/02	1	25.40	4	25.96	25.55	-3	11,831	-0.03%
2021/06/01	1	26.35	1	26.55	26.20	0	11,793	0.00%
2021/05/31	9	26.04	0	0.00	26.50	9	11,751	0.08%
2021/05/28	7	25.99	3	25.70	25.55	4	11,981	0.03%
2021/05/27	1	23.80	6	24.08	24.30	-5	11,942	-0.04%
2021/05/25	11	23.82	0	0.00	23.60	11	11,982	0.09%
2021/05/24	8	22.31	4	22.50	23.25	4	12,050	0.03%
2021/05/21	0	0.00	11	21.95	21.95	-11	11,999	-0.09%
2021/05/19	2	22.05	0	0.00	22.10	2	12,097	0.02%
2021/05/13	2	21.55	1	22.35	22.50	1	11,986	0.01%
2021/05/12	0	0.00	3	23.60	22.75	-3	11,919	-0.03%
2021/05/11	0	0.00	5	26.51	25.25	-5	11,737	-0.04%
2021/05/10	21	28.12	31	28.55	27.80	-10	11,608	-0.09%
2021/05/07	20	26.66	3	27.70	27.20	17	11,453	0.15%
2021/05/06	7	25.96	0	0.00	25.60	7	11,383	0.06%
2021/05/05	3	25.75	0	0.00	25.00	3	11,293	0.03%
2021/05/04	9	26.81	2	28.20	26.20	7	11,135	0.06%
2021/05/03	80	29.49	44	29.46	28.85	36	10,869	0.33%
2021/04/29	55	31.33	8	31.41	30.60	47	10,593	0.44%
2021/04/28	44	31.85	51	32.38	31.80	-7	10,243	-0.07%
2021/04/27	39	31.04	27.1	30.82	30.55	11.9	9,693	0.12%
2021/04/26	10	29.04	53.4	29.64	29.75	-43.4	8,976	-0.48%
2021/04/23	0.5	27.00	1.1	26.09	27.05	-0.6	8,051	-0.01%
2021/04/22	62	26.29	7	25.23	25.20	55	7,897	0.70%
2021/04/21	4	26.10	54	26.80	26.75	-50	7,743	-0.65%
2021/04/20	18.6	25.98	14	25.81	25.65	4.6	7,542	0.06%
2021/04/19	5	25.00	2	25.40	24.90	3	7,507	0.04%
2021/04/16	11	25.55	11	25.13	24.90	0	7,506	0.00%
2021/04/15	28	25.04	0	0.00	25.20	28	7,505	0.37%
2021/04/14	9	25.75	1	23.70	24.65	8	7,507	0.11%
2021/04/13	30.6	26.85	26	26.28	25.65	4.6	7,429	0.06%
2021/04/12	21	28.57	8	28.63	27.60	13	7,244	0.18%
2021/04/09	27.6	27.79	22	27.76	27.35	5.6	7,006	0.08%
2021/04/08	4	26.41	15.5	26.22	26.10	-11.5	6,539	-0.18%
2021/04/07	22	25.36	6	25.18	26.90	16	6,411	0.25%
2021/04/06	8	24.72	4	24.93	24.55	4	6,453	0.06%
2021/04/01	6	24.33	3	24.10	24.40	3	6,650	0.05%
2021/03/31	53	23.27	3	23.35	23.05	50	6,498	0.77%
2021/03/24	0	0.00	5	23.30	23.30	-5	7,068	-0.07%
2021/03/23	0	0.00	18	23.97	23.70	-18	7,298	-0.25%
2021/03/22	1	23.75	0	0.00	23.80	1	7,206	0.01%
2021/03/19	3	23.62	2	23.85	23.75	1	7,246	0.01%
2021/03/18	3	24.05	2	23.65	23.60	1	7,317	0.01%
2021/03/17	5	23.70	3	23.80	23.60	2	7,592	0.03%
2021/03/16	2	23.90	5.3	23.67	23.60	-3.3	7,732	-0.04%
2021/03/15	13.3	23.86	5	23.91	24.20	8.3	7,843	0.11%
2021/03/12	1	22.35	1	22.35	22.35	0	8,293	0.00%
2021/03/11	3	22.20	2	22.38	22.50	1	8,751	0.01%
2021/03/10	5	22.25	8	22.13	22.00	-3	8,925	-0.03%
2021/03/09	3	22.27	1	21.90	22.05	2	9,104	0.02%
2021/03/05	0	0.00	1	22.50	22.50	-1	9,853	-0.01%
2021/03/04	9	23.16	10	22.90	22.80	-1	10,065	-0.01%
2021/03/03	20	23.56	30	23.51	23.15	-10	10,324	-0.10%
2021/03/02	18	24.55	29	25.16	25.30	-11	10,218	-0.11%
2021/02/25	0	0.00	3	23.75	23.55	-3	10,884	-0.03%
2021/02/24	8	24.33	1	24.15	24.25	7	10,966	0.06%
2021/02/23	2	23.65	1	23.55	23.40	1	10,839	0.01%
2021/02/22	21	23.91	15	24.16	23.90	6	10,788	0.06%
2021/02/19	0	0.00	7	22.68	23.10	-7	10,673	-0.07%
2021/02/18	26	22.65	3	22.58	22.85	23	10,663	0.22%
2021/02/17	20	22.60	2	22.00	22.45	18	10,550	0.17%
2021/02/02	0	20.65	0	0.00	20.60	0	10,454	0.00%
2021/02/01	1	20.00	0	0.00	20.05	1	10,433	0.01%
2021/01/28	25	21.79	20	22.19	21.40	5	10,481	0.05%
2021/01/27	0.5	21.80	0	0.00	21.85	0.5	10,410	0.00%
2021/01/18	1	21.50	0	0.00	21.50	1	10,283	0.01%
2021/01/14	1	22.70	6	22.98	23.25	-5	10,208	-0.05%
2021/01/13	0	0.00	3	22.10	22.65	-3	10,221	-0.03%
2021/01/12	4	22.05	0	0.00	21.75	4	10,497	0.04%
2021/01/11	0.5	22.70	5	22.16	22.80	-4.5	10,476	-0.04%
2021/01/08	3	23.00	2	22.50	22.50	1	10,420	0.01%
2021/01/07	4	23.23	1	23.45	23.00	3	10,327	0.03%
2021/01/06	1	22.35	0	0.00	22.75	1	10,263	0.01%
2021/01/05	1	23.75	0	0.00	23.70	1	10,140	0.01%
2021/01/04	0	0.00	3.9	24.34	24.00	-3.9	10,074	-0.04%
2020/12/31	1	24.30	0.3	25.25	24.40	0.7	9,957	0.01%
2020/12/30	3	25.30	3	25.48	25.10	0	9,864	0.00%
2020/12/29	20	26.78	251	27.40	25.00	-231	9,700	-2.38%	大賣/鉅額交易
2020/12/28	264	26.99	17.7	26.57	27.10	246.3	9,191	2.68%	大買/鉅額交易
2020/12/25	0	0.00	10	24.90	24.65	-10	8,791	-0.11%
2020/12/24	3	25.13	3	24.83	24.60	0	8,713	0.00%
2020/12/22	6	25.03	6	24.92	23.55	0	8,524	0.00%
2020/12/21	17	25.08	12.5	24.64	24.55	4.5	8,407	0.05%
2020/12/18	2	24.20	9	24.11	24.25	-7	8,315	-0.08%
2020/12/17	14	24.44	10	24.50	23.60	4	8,165	0.05%
2020/12/14	1	24.30	0.2	24.15	23.85	0.8	7,872	0.01%
2020/12/11	1	24.20	5	24.37	24.30	-4	7,860	-0.05%
2020/12/10	15	23.75	2	23.05	23.50	13	7,593	0.17%
2020/12/09	4	24.55	6	24.47	24.65	-2	7,409	-0.03%
2020/12/08	27	25.24	15	25.02	25.30	12	7,259	0.17%
2020/12/07	131	24.48	132.1	24.48	24.50	-1.1	6,682	-0.02%	大買/大賣/
2020/12/04	3	21.90	0.5	22.30	22.30	2.5	6,248	0.04%
2020/12/03	0	0.00	4	21.13	20.30	-4	6,111	-0.07%
2020/12/02	1	21.70	0	0.00	21.45	1	6,069	0.02%
2020/12/01	10.4	21.13	28	21.27	21.40	-17.6	6,135	-0.29%
2020/11/30	20.5	20.02	19	20.50	20.20	1.5	5,683	0.03%
2020/11/27	5	20.38	8.2	20.00	19.95	-3.2	5,517	-0.06%
2020/11/26	0	0.00	48	19.23	19.10	-48	5,195	-0.92%
2020/11/25	16.5	18.47	0.5	18.30	18.15	16	4,977	0.32%
2020/11/24	90	19.19	311.6	19.42	18.45	-221.6	4,843	-4.57%	大賣/鉅額交易
2020/11/23	226	18.98	11	18.75	19.00	215	4,156	5.17%	大買/鉅額交易
2020/11/17	9	16.67	9	16.80	16.50	0	4,041	0.00%
2020/11/06	10.3	17.65	1	17.35	17.60	9.3	4,154	0.22%
2020/11/02	0	0.00	0	16.40	16.35	0	4,136	0.00%
2020/10/28	0.1	18.01	0	0.00	17.65	0.1	4,385	0.00%
2020/10/27	11	17.99	5	18.05	17.70	6	4,427	0.14%
2020/10/21	0	0.00	30	19.47	19.00	-30	4,391	-0.68%
2020/10/20	81	20.11	53	19.99	19.85	28	4,334	0.65%
2020/10/19	0	0.00	24	17.92	19.05	-24	4,077	-0.59%
2020/10/16	5	17.76	0	0.00	17.35	5	4,197	0.12%
2020/10/14	10	17.65	0	0.00	17.65	10	4,353	0.23%
2020/10/07	11	17.79	1	18.40	17.50	10	5,256	0.19%
2020/10/06	18	17.06	0	0.00	17.30	18	5,375	0.33%
2020/10/05	0	0.00	2	16.35	16.65	-2	5,479	-0.04%
2020/09/30	22	16.63	0	0.00	16.45	22	5,467	0.40%
2020/09/29	0	0.00	2	16.00	15.55	-2	5,449	-0.04%
2020/09/16	1	9.52	0	0.00	9.41	1	5,542	0.02%
2020/09/14	0	0.00	1	10.15	10.15	-1	5,374	-0.02%
2020/09/11	1	9.48	1	9.50	9.50	0	5,211	0.00%
2020/09/10	1	9.87	2	9.96	9.80	-1	5,174	-0.02%
2020/09/09	1	9.89	5	10.03	9.99	-4	5,154	-0.08%
2020/09/08	4	10.00	0	0.00	9.98	4	5,201	0.08%
2020/09/04	0	0.00	10	10.00	10.25	-10	5,126	-0.20%
2020/09/03	3	10.33	0	0.00	10.25	3	5,135	0.06%
2020/09/02	0	0.00	1	10.20	10.15	-1	5,144	-0.02%
2020/08/31	3	10.28	0	0.00	10.05	3	5,140	0.06%
2020/08/28	3	10.40	0	0.00	10.30	3	5,215	0.06%
2020/08/27	16	10.47	11	10.66	10.25	5	5,453	0.09%
2020/08/26	9	11.01	0	0.00	10.60	9	5,289	0.17%
2020/08/25	0	0.00	6	11.30	11.30	-6	4,870	-0.12%
2020/08/17	0	0.00	5	9.89	9.94	-5	4,654	-0.11%
2020/08/14	1	9.75	0	0.00	9.80	1	4,642	0.02%
2020/08/13	1	9.91	0	0.00	9.86	1	4,635	0.02%
2020/08/11	0	0.00	92	10.31	10.40	-92	4,521	-2.03%
2020/08/10	6	9.63	4	9.66	9.46	2	4,401	0.05%
2020/08/07	3	9.70	0	0.00	9.66	3	4,395	0.07%
2020/08/03	0	0.00	2	9.76	9.77	-2	4,362	-0.05%
2020/07/31	2	9.99	0	0.00	9.97	2	4,350	0.05%
2020/07/30	0	0.00	10	10.00	9.99	-10	4,345	-0.23%
2020/07/28	2	9.80	3	10.04	9.51	-1	4,339	-0.02%
2020/07/27	2	10.35	2	10.90	10.10	0	4,318	0.00%
2020/07/24	7	10.60	0	0.00	10.45	7	4,274	0.16%
2020/07/23	8	11.39	7	11.40	11.05	1	4,198	0.02%
2020/07/22	102	10.80	0	0.00	11.00	102	4,048	2.52%	大買/鉅額交易
2020/07/13	0	0.00	1	9.63	11.45	-1	3,884	-0.03%
2020/07/10	0	0.00	1	10.65	10.65	-1	3,708	-0.03%
2020/07/09	0	0.00	9	11.80	11.80	-9	3,645	-0.25%
2020/07/08	6	13.28	148	13.59	13.10	-142	3,509	-4.05%	大賣/鉅額交易
2020/07/07	0	0.00	2	12.50	12.50	-2	3,052	-0.07%
2020/07/06	1	10.90	0	0.00	11.40	1	3,002	0.03%
2020/07/03	121	10.33	261	9.90	10.40	-140	2,902	-4.83%	大買/大賣/鉅額交易
2020/07/02	282	9.45	5	9.47	9.47	277	2,592	10.68%	大買/鉅額交易
2020/06/24	5	8.23	4	7.98	7.96	1	2,243	0.04%
2020/06/16	0	0.00	5	8.01	7.99	-5	2,014	-0.25%
2020/06/15	4	7.82	0	0.00	8.10	4	1,981	0.20%
2020/06/12	5	7.26	0	0.00	7.40	5	1,893	0.26%
2020/06/11	0	0.00	4	7.65	7.50	-4	1,869	-0.21%
2020/06/10	4	8.01	2	7.80	7.90	2	1,823	0.11%
2020/06/09	2	8.32	125	8.36	8.20	-123	1,772	-6.94%	大賣/鉅額交易
2020/06/08	125	8.17	10	8.10	8.37	115	1,724	6.67%	大買/鉅額交易
2020/06/05	1	8.00	4	7.83	8.04	-3	1,673	-0.18%
2020/06/04	6	8.16	15	8.13	8.19	-9	1,633	-0.55%
2020/06/03	7	8.18	56	8.22	8.25	-49	1,531	-3.20%
2020/06/02	3	7.50	0	0.00	7.50	3	1,238	0.24%
2020/05/22	5	6.29	0	0.00	6.22	5	1,491	0.34%
2020/05/11	1	6.71	0	0.00	6.68	1	1,390	0.07%
2020/05/08	0	0.00	20	6.75	6.65	-20	1,377	-1.45%
2020/05/06	0	0.00	4	6.67	6.64	-4	1,353	-0.30%
2020/05/05	5	6.73	0	0.00	6.69	5	1,340	0.37%
2020/05/04	0	0.00	6	6.49	6.52	-6	1,328	-0.45%
2020/04/27	6	6.30	0	0.00	6.19	6	1,305	0.46%
2020/04/20	2	6.38	4	6.37	6.37	-2	1,276	-0.16%
2020/04/17	4	6.76	5	6.78	6.53	-1	1,265	-0.08%
2020/04/16	5	6.44	0	0.00	6.49	5	1,214	0.41%
2020/04/14	1	5.67	0	0.00	5.65	1	1,150	0.09%
2020/04/13	1	5.56	0	0.00	5.58	1	1,147	0.09%
2020/03/16	0	0.00	10	5.12	5.01	-10	1,467	-0.68%
2020/03/10	2	5.81	0	0.00	6.25	2	1,484	0.13%
2020/03/09	0	0.00	3	5.82	5.74	-3	1,484	-0.20%
2020/03/05	0.1	6.50	0	0.00	6.57	0.1	1,445	0.00%
2020/03/04	0	0.00	1	6.50	6.57	-1	1,436	-0.07%
2020/03/02	5	6.75	0	0.00	6.70	5	1,393	0.36%
2020/02/27	60	7.03	0	0.00	7.06	60	1,355	4.43%
2020/01/31	0	0.00	10	9.24	9.31	-10	1,172	-0.85%
2020/01/30	5	9.50	0	0.00	9.27	5	1,172	0.43%
2020/01/03	0	0.00	5	10.90	10.65	-5	1,180	-0.42%
2019/12/20	2	11.00	5	10.85	10.85	-3	992	-0.30%
2019/12/19	0	0.00	1	10.60	10.65	-1	869	-0.12%
2019/12/17	1	10.30	0	0.00	10.40	1	782	0.13%
2019/12/12	5	9.88	0	0.00	9.87	5	710	0.70%
2019/12/04	0	0.00	5	9.37	9.57	-5	641	-0.78%
2019/11/22	6	8.96	0	0.00	8.98	6	605	0.99%
2019/10/18	3	10.05	0	0.00	10.00	3	684	0.44%
2019/10/14	0	0.00	0.4	10.25	10.30	-0.4	718	-0.06%
2019/08/30	0	0.00	10	10.80	10.85	-10	864	-1.16%
2019/08/06	2	10.45	0	0.00	10.45	2	1,306	0.15%
2019/07/25	0	0.00	5	11.90	11.80	-5	1,249	-0.40%
2019/07/19	0	0.00	5	11.42	11.35	-5	1,120	-0.45%
2019/07/17	0	0.00	0.2	10.95	11.00	-0.2	1,079	-0.01%
2019/07/15	5	11.54	1	11.50	11.40	4	1,077	0.37%
2019/07/12	1	11.30	0	0.00	11.30	1	1,064	0.09%
2019/06/05	0	0.00	13	11.49	11.45	-13	1,031	-1.26%
2019/06/03	10	11.70	0	0.00	11.85	10	996	1.00%
2019/05/31	0	0.00	10	11.45	11.45	-10	921	-1.08%
2019/05/23	13	11.04	4	11.08	11.05	9	991	0.91%
2019/05/10	0	0.00	10	9.22	9.23	-10	814	-1.23%
2019/04/17	0	0.00	1	10.60	10.60	-1	731	-0.14%
2019/04/11	1	10.00	1	10.00	10.05	0	681	0.00%
2019/04/08	0	0.00	3	10.05	10.15	-3	666	-0.45%
2019/04/03	2	10.20	15	10.05	10.10	-13	661	-1.97%
2019/03/26	4	10.20	0	0.00	10.25	4	723	0.55%
2019/03/18	0	10.50	0	0.00	10.50	0	782	0.00%
2019/03/15	0	0.00	1	10.60	10.55	-1	775	-0.13%
2019/02/26	0	0.00	1	11.05	11.05	-1	724	-0.14%
2019/02/25	0	0.00	20	11.05	11.00	-20	706	-2.83%
2019/02/22	4	11.35	0	0.00	11.40	4	666	0.60%
2019/02/15	0.5	9.78	0	0.00	9.69	0.5	516	0.11%
2019/02/12	0	0.00	7	9.15	9.13	-7	491	-1.42%
2019/02/11	0	0.00	1	9.13	9.13	-1	488	-0.20%
2018/12/18	0	0.00	12	10.14	10.15	-12	489	-2.45%
2018/12/17	0	0.00	2	10.30	10.40	-2	484	-0.41%
2018/12/13	0	0.00	10	9.58	9.58	-10	441	-2.26%
2018/11/30	0	0.00	8	9.34	9.25	-8	492	-1.63%
2018/11/29	2	9.40	0	0.00	9.37	2	488	0.41%
2018/11/28	7	9.08	0	0.00	9.35	7	485	1.44%
2018/11/20	3	8.77	0	0.00	8.75	3	510	0.59%
2018/11/09	10	8.80	0	0.00	8.72	10	547	1.83%
2018/10/26	10	8.15	0	0.00	8.03	10	744	1.34%
2018/10/24	0	0.00	2	8.80	8.81	-2	766	-0.26%
2018/09/28	0	0.00	1	11.40	11.40	-1	1,033	-0.10%
2018/09/07	1	12.30	0	0.00	12.35	1	1,221	0.08%
2018/09/04	0	0.00	0.2	12.30	12.30	-0.2	1,260	-0.02%
2018/08/16	1	12.15	0	0.00	12.50	1	2,570	0.04%
2018/08/14	3	12.33	0	0.00	12.55	3	2,643	0.11%
2018/08/13	10	12.15	0	0.00	12.30	10	2,638	0.38%
2018/08/10	0	0.00	21	12.88	12.90	-21	2,604	-0.81%
2018/08/09	20	13.78	0	0.00	13.65	20	2,580	0.77%
2018/08/08	0.1	13.50	0	0.00	13.60	0.1	2,603	0.01%
2018/08/02	33	14.45	0	0.00	13.90	33	2,625	1.26%
2018/08/01	0	0.00	2	14.25	14.35	-2	2,596	-0.08%
2018/07/18	5	14.20	5	14.15	14.05	0	2,508	0.00%
2018/07/17	0	0.00	4	14.10	14.00	-4	2,504	-0.16%
2018/07/16	6	14.64	24	14.64	14.60	-18	2,467	-0.73%
2018/07/12	2	12.45	0	0.00	12.25	2	2,322	0.09%
2018/07/11	0	0.00	2	12.20	12.20	-2	2,330	-0.09%
2018/07/06	5	12.00	0	0.00	12.30	5	2,349	0.21%
2018/07/05	5	12.63	0	0.00	12.35	5	2,339	0.21%
2018/07/04	5	12.60	0	0.00	12.65	5	2,348	0.21%
2018/06/29	3	13.18	4	13.05	13.15	-1	2,337	-0.04%
2018/06/27	0	0.00	10	13.20	13.15	-10	2,352	-0.43%
2018/06/26	2	12.90	3	12.90	13.05	-1	2,357	-0.04%
2018/06/21	21	13.70	1	13.65	13.60	20	2,346	0.85%
2018/06/20	0	0.00	3	13.97	13.60	-3	2,352	-0.13%
2018/06/19	0	0.00	2	14.55	14.30	-2	2,312	-0.09%
2018/06/15	2	14.45	0	0.00	14.80	2	2,293	0.09%
2018/06/13	5	14.40	4	14.10	14.00	1	2,246	0.04%
2018/06/11	5	14.40	0	0.00	14.10	5	2,217	0.23%
2018/06/07	0	0.00	1	14.90	14.80	-1	2,186	-0.05%
2018/06/06	9	14.95	1	15.00	15.10	8	2,157	0.37%
2018/06/05	0	0.00	50	14.50	14.70	-50	2,088	-2.39%
2018/06/01	2	14.23	2	14.13	14.30	0	2,029	0.00%
2018/05/31	3	15.00	0	0.00	14.70	3	1,961	0.15%
2018/05/30	19	15.66	19	15.11	15.35	0	1,847	0.00%
2018/05/29	67	15.18	20	15.35	15.70	47	1,679	2.80%
2018/05/28	0	0.00	8	13.94	14.30	-8	1,306	-0.61%
2018/05/25	3	13.15	6	13.27	13.05	-3	1,166	-0.26%
2018/05/24	5	12.10	0	0.00	12.20	5	1,082	0.46%
2018/05/23	1	12.35	0	0.00	12.30	1	1,086	0.09%
2018/05/22	0	0.00	1	12.10	12.65	-1	1,056	-0.09%
2018/05/14	5	11.50	0	0.00	11.40	5	1,110	0.45%
2018/05/09	2	11.15	0	0.00	11.55	2	1,135	0.18%
2018/04/25	1	10.75	0	0.00	10.85	1	1,607	0.06%
2018/04/24	0	0.00	1.1	10.99	11.00	-1.1	1,631	-0.06%
2018/04/18	4	11.55	0	0.00	11.65	4	1,756	0.23%
2018/04/17	0	0.00	20	11.58	11.40	-20	1,764	-1.13%
2018/04/10	5	11.70	0	0.00	11.80	5	2,199	0.23%
2018/03/19	0	0.00	5	12.85	12.95	-5	2,843	-0.18%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/02	5	13.20	0	0.00	13.20	5	3,304	0.15%
2018/02/26	2	13.70	0	0.00	13.65	2	3,398	0.06%
2018/02/23	1	13.95	0	0.00	13.75	1	3,459	0.03%
2018/02/22	0	0.00	2	13.45	13.70	-2	3,524	-0.06%
2018/02/21	5	13.45	35	13.40	13.60	-30	3,549	-0.85%
2018/02/09	0	0.00	25	13.32	13.35	-25	3,575	-0.70%
2018/02/08	25	13.70	3	13.75	13.65	22	3,582	0.61%
2018/02/06	3	14.37	1	13.65	13.60	2	3,657	0.05%
2018/02/05	6	14.90	0	0.00	14.95	6	3,698	0.16%
2018/02/01	0	0.00	1	15.55	15.55	-1	3,837	-0.03%
2018/01/30	7	15.69	1	15.70	15.70	6	3,919	0.15%
2018/01/29	2	15.85	6	16.08	16.15	-4	3,953	-0.10%
2018/01/19	0	0.00	3	15.25	15.20	-3	4,505	-0.07%
2018/01/18	5	15.55	0	0.00	15.55	5	4,836	0.10%
2018/01/16	0	0.00	49	15.82	15.95	-49	4,929	-0.99%
2018/01/15	0	0.00	2	15.35	15.40	-2	4,882	-0.04%
2018/01/12	0	0.00	2	15.35	15.35	-2	4,914	-0.04%
2018/01/11	6	15.35	2	15.40	15.40	4	5,006	0.08%
2018/01/09	5	15.50	0	0.00	15.35	5	5,136	0.10%
2018/01/08	40	15.55	0	0.00	15.50	40	5,334	0.75%
2018/01/05	0	0.00	1	16.20	16.10	-1	5,345	-0.02%
2018/01/04	35	16.10	216	16.04	16.80	-181	5,258	-3.44%	大賣/鉅額交易
2018/01/03	100	15.40	2	15.40	15.50	98	5,045	1.94%
2018/01/02	100	15.52	5	15.50	15.45	95	5,017	1.89%