青雲 (5386)-元大-大同券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	74.20	72.00	-0.1	2,484	0.00%
2024/05/30	0.1	75.40	0	0.00	74.30	0.1	2,534	0.00%
2024/05/28	1	71.50	0	0.00	71.30	1	2,563	0.04%
2024/05/24	1	69.70	0	0.00	70.10	1	2,566	0.04%
2024/05/23	0	0.00	0.1	69.80	68.60	-0.1	2,555	0.00%
2024/05/21	0	0.00	1	71.10	70.50	-1	2,536	-0.04%
2024/05/20	0	69.00	0	0.00	68.80	0	2,505	0.00%
2024/05/17	0	68.10	0	0.00	67.90	0	2,502	0.00%
2024/05/07	1	75.20	2	76.75	77.10	-1	2,430	-0.04%
2024/05/06	0	0.00	1	70.50	70.10	-1	2,383	-0.04%
2024/04/26	0.1	69.60	0	0.00	68.70	0.1	2,351	0.00%
2024/04/25	1	70.20	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.60	71.40	-1	2,343	-0.04%
2024/04/19	0	0.00	2	69.20	70.20	-2	2,318	-0.09%
2024/04/16	3	70.67	1	71.10	69.60	2	2,281	0.09%
2024/04/11	3	74.27	3	75.50	73.20	0	2,222	0.00%
2024/04/10	2	75.50	5	76.62	75.40	-3	2,173	-0.14%
2024/04/09	2	82.80	0	0.00	82.00	2	2,121	0.09%
2024/04/08	1	83.30	2.3	83.91	82.40	-1.3	2,100	-0.06%
2024/04/03	3	88.80	5	86.36	85.20	-2	2,072	-0.10%
2024/04/02	14	93.36	5	95.82	90.60	9	1,999	0.45%
2024/04/01	3	91.37	5.5	91.05	92.00	-2.5	1,887	-0.13%
2024/03/29	4	89.15	2	90.40	83.90	2	1,798	0.11%
2024/03/26	0	0.00	2	85.25	89.80	-2	1,684	-0.12%
2024/03/25	2	83.50	1	83.00	82.80	1	1,656	0.06%
2024/03/22	0.2	83.26	0.5	85.00	85.00	-0.3	1,649	-0.02%
2024/03/21	1.3	86.02	2	85.60	83.10	-0.8	1,638	-0.05%
2024/03/20	1	80.60	0	0.00	83.00	1	1,626	0.06%
2024/03/19	2	85.60	1	87.70	86.20	1	1,627	0.06%
2024/03/18	0	0.00	1	87.00	88.50	-1	1,696	-0.06%
2024/03/15	6.2	86.79	11	81.20	80.80	-4.8	1,679	-0.29%
2024/03/14	16.1	89.00	21.1	88.46	87.70	-5	1,667	-0.30%
2024/03/13	4.1	84.72	2	83.95	86.70	2.1	1,365	0.16%
2024/03/12	1	76.00	1	77.70	78.90	0	1,367	0.00%
2024/03/11	15	71.46	15	69.73	71.80	0	1,441	0.00%
2024/03/08	1	69.90	5	67.28	69.90	-4	1,301	-0.31%
2024/03/07	3	63.57	0	0.00	63.60	3	1,194	0.25%
2024/03/06	0	0.00	2	57.95	57.90	-2	1,114	-0.18%
2024/03/05	2	60.30	7	61.96	58.80	-5	1,114	-0.45%
2024/03/04	3	58.10	0	0.00	57.90	3	1,063	0.28%
2024/03/01	7	59.39	3	58.33	57.90	4	1,045	0.38%
2024/02/27	0	0.00	6	52.40	52.20	-6	946	-0.63%
2024/02/21	1	54.00	1	53.60	53.10	0	1,000	0.00%
2024/01/30	0	0.00	0	50.60	50.60	0	1,374	0.00%
2024/01/26	0	0.00	1	50.70	50.90	-1	1,373	-0.07%
2024/01/16	1	51.90	0	0.00	51.90	1	1,571	0.06%
2023/12/13	5	58.18	5	58.28	57.00	0	1,576	0.00%
2023/12/12	2	56.00	3	57.07	56.50	-1	1,494	-0.07%
2023/12/11	0	0.00	10.1	57.40	57.30	-10.1	1,485	-0.68%
2023/12/08	1	59.20	0.2	60.20	58.50	0.8	1,461	0.05%
2023/12/07	2	64.95	13	63.45	60.80	-11	1,428	-0.77%
2023/12/06	4	62.28	3	63.13	64.60	1	1,304	0.08%
2023/12/05	2	59.40	4	59.38	58.80	-2	1,153	-0.17%
2023/12/04	3	55.17	3	56.40	55.10	0	1,014	0.00%
2023/11/27	0	0.00	1	52.80	51.70	-1	989	-0.10%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	1	57.40	1	54.60	54.60	0	985	0.00%
2023/11/17	0.1	54.20	0	0.00	54.00	0.1	945	0.01%
2023/11/16	4.2	56.61	3	56.90	54.50	1.2	940	0.13%
2023/11/15	2	55.15	1	56.10	54.20	1	894	0.11%
2023/11/13	0	0.00	1	56.70	57.60	-1	824	-0.12%
2023/11/10	16	55.36	4	55.30	54.70	12	786	1.53%
2023/11/09	22	55.94	16	54.68	57.40	6	715	0.84%
2023/11/08	2	52.20	2	52.30	52.20	0	582	0.00%
2023/11/07	2.1	51.54	0	0.00	52.00	2.1	584	0.36%
2023/10/31	4	50.93	4	51.13	50.50	0	619	0.00%
2023/10/30	0	0.00	0.1	49.90	49.60	-0.1	605	-0.02%
2023/10/27	0	51.30	1	50.90	51.00	-1	630	-0.15%
2023/10/26	1.1	53.76	1	54.20	53.00	0.1	662	0.01%
2023/10/24	6	50.65	6	51.77	50.50	0	763	0.00%
2023/10/23	1	45.60	1	45.10	48.95	0	844	0.00%
2023/10/20	0	0.00	1	44.90	44.50	-1	897	-0.11%
2023/10/19	1	46.15	1	46.10	45.85	0	925	0.00%
2023/10/12	0	0.00	0.7	52.20	52.50	-0.7	1,174	-0.06%
2023/10/11	3	51.23	3	51.73	50.50	0	1,188	0.00%
2023/10/06	0	0.00	0.3	50.10	50.40	-0.3	1,191	-0.03%
2023/10/02	0	0.00	0.2	52.00	51.70	-0.2	1,201	-0.02%
2023/09/18	1	53.40	1	53.70	52.10	0	1,293	0.00%
2023/09/13	6	49.90	0	0.00	50.20	6	1,325	0.45%
2023/09/11	0	0.00	1	52.70	50.20	-1	1,433	-0.07%
2023/09/08	1	52.20	0	0.00	51.60	1	1,458	0.07%
2023/09/07	0	0.00	0.1	51.90	51.90	-0.1	1,517	-0.01%
2023/09/05	0	0.00	0.1	52.70	52.70	-0.1	1,692	-0.01%
2023/08/29	0	0.00	0.3	48.90	48.55	-0.3	1,874	-0.02%
2023/08/09	4	61.03	0	0.00	59.90	4	1,972	0.20%
2023/08/08	0	0.00	1	62.90	62.90	-1	1,949	-0.05%
2023/08/07	1	61.10	1	61.50	63.00	0	1,940	0.00%
2023/08/04	0	0.00	10	60.20	61.50	-10	1,925	-0.52%
2023/08/01	0	0.00	1	62.50	62.50	-1	1,878	-0.05%
2023/07/28	0	0.00	1	72.60	69.00	-1	1,801	-0.06%
2023/07/27	4	67.30	0	0.00	67.50	4	1,690	0.24%
2023/07/26	12	62.37	3	66.67	68.10	9	1,608	0.56%
2023/07/25	158	62.90	168	62.78	62.90	-10	1,481	-0.67%	大買/大賣/
2023/07/21	1	53.80	1	54.30	52.00	0	1,382	0.00%
2023/07/20	1	63.50	1	58.10	55.40	0	1,359	0.00%
2023/07/19	11	62.64	12	63.04	63.70	-1	1,273	-0.08%
2023/07/18	12	62.11	2	59.90	58.10	10	1,199	0.83%
2023/07/17	1	60.80	1	59.20	60.50	0	1,163	0.00%
2023/07/13	3	56.67	3	56.40	55.30	0	1,099	0.00%
2023/07/12	1	56.30	1	56.50	55.00	0	1,085	0.00%
2023/07/10	1	54.80	1	55.40	54.60	0	1,076	0.00%
2023/07/06	1	55.70	1	56.20	55.50	0	1,078	0.00%
2023/07/05	1	57.50	1	58.20	56.80	0	1,064	0.00%
2023/07/04	2	58.20	1	58.10	58.30	1	1,057	0.09%
2023/07/03	0	0.00	1	59.00	57.50	-1	1,039	-0.10%
2023/06/30	1	55.80	0	0.00	55.80	1	1,022	0.10%
2023/06/29	1	56.20	1	56.50	56.70	0	1,020	0.00%
2023/06/20	1	61.80	0	0.00	59.90	1	976	0.10%
2023/06/19	0	0.00	1	62.40	61.20	-1	962	-0.10%
2023/06/15	1	61.00	1	61.60	59.70	0	879	0.00%
2023/06/13	3	61.93	5	62.04	59.80	-2	806	-0.25%
2023/06/12	4	60.63	145	59.24	60.00	-141	742	-19.00%	大賣/鉅額交易
2023/06/09	140	57.98	1	55.30	58.00	139	609	22.81%	大買/鉅額交易
2023/06/08	1	52.40	1	52.60	52.80	0	571	0.00%
2023/06/07	1	54.50	0	0.00	53.30	1	557	0.18%
2023/06/05	2	52.95	1	52.70	52.00	1	459	0.22%
2023/06/01	1	48.40	1	48.40	48.40	0	335	0.00%
2023/05/31	3	48.75	67	47.15	49.00	-64	313	-20.43%
2023/05/30	64	46.45	4.8	45.33	46.45	59.2	204	28.92%
2023/05/29	4	42.25	0	0.00	42.25	4	181	2.20%
2023/05/26	10	39.40	0	0.00	38.45	10	176	5.66%
2023/05/25	0	0.00	20	37.99	38.30	-20	172	-11.62%
2023/05/09	1	38.35	1	38.55	38.25	0	197	0.00%
2023/04/06	0	0.00	1	41.80	40.35	-1	331	-0.30%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/27	0	39.00	1	38.65	38.70	-1	348	-0.29%
2023/03/24	0	0.00	1	38.25	37.85	-1	373	-0.27%
2023/03/23	0	0.00	1	37.75	37.60	-1	547	-0.18%
2023/03/22	1	37.70	0	0.00	37.55	1	579	0.17%
2023/03/21	0	0.00	1	37.80	37.60	-1	579	-0.17%
2023/03/14	1	36.60	0	0.00	36.35	1	590	0.17%
2023/02/16	2	37.68	2	38.53	36.60	0	654	0.00%
2023/02/02	1	37.70	0	0.00	37.90	1	761	0.13%
2023/01/13	1	36.40	0	0.00	35.65	1	880	0.11%
2023/01/03	4	37.33	5	37.35	36.40	-1	861	-0.12%
2022/12/29	1	35.05	1	36.20	35.05	0	820	0.00%
2022/12/28	2	35.05	0	0.00	34.50	2	814	0.25%
2022/12/16	11	38.40	10	37.10	37.20	1	772	0.13%
2022/12/15	37	39.57	40	39.50	39.20	-3	739	-0.41%
2022/12/14	85	38.26	83	38.30	38.30	2	563	0.36%
2022/12/08	1	35.95	2	35.95	36.00	-1	521	-0.19%
2022/12/06	0	0.00	1	37.85	36.35	-1	514	-0.19%
2022/12/05	2	37.13	0	0.00	36.25	2	505	0.40%
2022/12/02	0	0.00	2	35.95	35.55	-2	485	-0.41%
2022/12/01	2	35.55	0	0.00	35.85	2	483	0.41%
2022/11/25	0	0.00	1	34.60	34.60	-1	470	-0.21%
2022/11/21	2	35.70	2	34.65	34.80	0	449	0.00%
2022/11/17	2	35.50	2	35.08	35.20	0	428	0.00%
2022/11/16	1	35.80	3	35.63	35.75	-2	419	-0.48%
2022/11/09	1.3	33.87	0	0.00	33.80	1.3	392	0.34%
2022/11/08	6	37.54	10	36.31	34.55	-4	382	-1.04%
2022/11/07	113	35.88	111	35.90	35.90	2	332	0.60%	大買/大賣/
2022/11/02	0	0.00	1	33.55	32.65	-1	311	-0.32%
2022/11/01	2	34.98	2	34.05	34.05	0	304	0.00%
2022/10/27	5	35.45	76	34.43	34.65	-71	235	-30.13%
2022/10/26	160	33.14	92	33.12	33.15	68	135	50.32%	大買/
2022/10/25	2	31.05	1	30.50	30.15	1	121	0.82%
2022/10/21	0	0.00	1	31.70	29.35	-1	121	-0.82%
2022/10/20	3	33.03	1	32.70	32.05	2	116	1.72%
2022/09/28	0.2	32.04	0	0.00	29.65	0.2	119	0.17%
2022/09/07	0	0.00	1	34.00	34.25	-1	126	-0.79%
2022/08/12	0	0.00	0.1	37.60	38.00	-0.1	122	-0.04%
2022/08/09	2	38.53	2	38.35	37.90	0	118	0.00%
2022/08/01	1	36.60	13	37.26	37.50	-12	111	-10.73%
2022/07/29	12	39.90	2	39.90	39.90	10	100	10.00%
2022/07/28	1	38.45	1	37.50	36.30	0	92	0.00%
2022/07/26	1	36.10	0	0.00	36.35	1	88	1.13%
2022/07/22	1	37.70	0	0.00	37.70	1	84	1.18%
2022/07/21	3	39.65	2	39.43	38.75	1	83	1.20%
2022/07/20	0	0.00	1	37.55	38.00	-1	60	-1.64%
2022/04/15	0	43.85	0	0.00	43.10	0	158	0.00%
2022/04/08	0	0.00	1	44.40	44.40	-1	185	-0.54%
2022/03/30	0	0.00	1	44.25	44.60	-1	273	-0.37%
2022/03/29	0	45.20	0	0.00	44.35	0	405	0.00%
2022/03/28	1	46.20	0	0.00	44.40	1	472	0.21%
2022/01/25	1	42.05	0	0.00	42.00	1	764	0.13%
2022/01/06	10	48.55	0	0.00	49.05	10	1,067	0.94%
2022/01/05	1	49.70	0	0.00	49.15	1	1,067	0.09%
2022/01/04	10	49.80	0	0.00	49.75	10	1,070	0.93%
2021/12/27	3	51.70	0	0.00	51.00	3	1,067	0.28%
2021/12/24	1	57.60	0	0.00	53.60	1	1,051	0.10%
2021/12/23	2	55.65	2	56.25	58.40	0	1,006	0.00%
2021/12/22	0	0.00	2	51.70	53.90	-2	875	-0.23%
2021/12/21	1	48.30	0	0.00	49.05	1	806	0.12%
2021/12/20	0	0.00	1	49.70	48.70	-1	803	-0.12%
2021/12/14	1	47.40	0	0.00	48.00	1	786	0.13%
2021/12/13	1	49.00	1	49.85	49.00	0	782	0.00%
2021/12/10	1	49.05	1	50.80	48.00	0	771	0.00%
2021/12/06	0	0.00	1	47.10	49.00	-1	738	-0.14%
2021/11/30	2	48.55	2	49.25	48.35	0	739	0.00%
2021/11/26	1	47.55	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	1	49.80	49.70	-1	718	-0.14%
2021/11/24	1	47.85	1	48.80	47.85	0	701	0.00%
2021/11/15	0	0.00	1	49.10	49.15	-1	687	-0.15%
2021/11/12	2	49.83	1	51.20	49.70	1	683	0.15%
2021/11/11	1	49.20	0	0.00	49.15	1	674	0.15%
2021/11/10	0	0.00	1	51.90	50.40	-1	663	-0.15%
2021/11/09	0	0.00	1	52.80	52.10	-1	641	-0.16%
2021/11/08	0	0.00	1	50.70	51.00	-1	590	-0.17%
2021/11/05	1	48.50	2	47.78	48.10	-1	544	-0.18%
2021/11/04	1	44.85	0	0.00	45.00	1	510	0.20%
2021/11/02	1	44.05	0	0.00	44.10	1	526	0.19%
2021/10/28	2	44.95	0	0.00	45.10	2	508	0.39%
2021/10/27	0	0.00	1	46.25	46.25	-1	505	-0.20%
2021/10/26	3	48.45	0	0.00	45.10	3	500	0.60%
2021/10/25	1	49.80	1	49.60	49.90	0	466	0.00%
2021/10/22	2	50.85	0	0.00	51.50	2	473	0.42%
2021/10/21	2	51.80	6	51.92	53.40	-4	502	-0.80%
2021/10/19	2	47.13	0	0.00	46.95	2	408	0.49%
2021/10/18	9	46.23	10	46.21	46.50	-1	361	-0.28%
2021/10/14	0	0.00	1	42.75	42.00	-1	320	-0.31%
2021/10/08	1	41.40	1	43.40	41.15	0	299	0.00%
2021/07/30	0	0.00	1	47.70	46.50	-1	509	-0.20%
2021/07/29	1	47.35	0	0.00	47.45	1	518	0.19%
2021/07/28	1	47.85	3	49.00	46.95	-2	529	-0.38%
2021/07/27	4	52.40	2	53.50	50.50	2	523	0.38%
2021/07/13	0	0.00	2	47.38	47.25	-2	664	-0.30%
2021/06/24	0	0.00	5	51.00	52.70	-5	1,340	-0.37%
2021/06/16	0	0.00	1	52.00	52.10	-1	1,444	-0.07%
2021/06/10	1	52.70	1	53.60	52.70	0	1,523	0.00%
2021/06/02	9	60.22	49	59.62	53.80	-40	1,807	-2.21%
2021/06/01	42	56.70	0	0.00	56.70	42	1,818	2.31%
2021/05/18	0	0.00	1	45.25	46.75	-1	2,424	-0.04%
2021/05/17	1	45.95	0	0.00	42.50	1	2,420	0.04%
2021/05/13	2	50.30	7	50.68	51.40	-5	2,444	-0.20%
2021/05/12	0	0.00	2	51.10	50.90	-2	2,472	-0.08%
2021/05/10	4	63.30	2	64.30	62.60	2	2,606	0.08%
2021/05/07	2	60.40	4	60.38	60.50	-2	2,658	-0.08%
2021/05/06	2	59.95	0	0.00	56.70	2	2,661	0.08%
2021/05/05	1	58.80	2	58.30	58.00	-1	2,668	-0.04%
2021/05/04	3	55.20	2	55.50	56.00	1	2,718	0.04%
2021/05/03	0	0.00	0	63.80	59.20	0	2,760	0.00%
2021/04/29	3	63.30	3	63.50	63.80	0	2,811	0.00%
2021/04/27	2	65.20	0	0.00	65.10	2	2,869	0.07%
2021/04/26	6	67.75	2	67.35	65.60	4	2,881	0.14%
2021/04/23	0	0.00	5	66.86	66.30	-5	2,875	-0.17%
2021/04/22	0	0.00	2	66.55	62.20	-2	2,913	-0.07%
2021/04/19	2	68.80	3	68.73	68.70	-1	3,064	-0.03%
2021/04/16	1	74.10	2	76.15	74.00	-1	3,095	-0.03%
2021/04/14	1	75.10	1	79.00	73.90	0	3,325	0.00%
2021/04/12	1	76.30	2	78.15	77.10	-1	3,328	-0.03%
2021/04/09	2	75.90	1	74.00	74.00	1	3,291	0.03%
2021/04/08	2	77.30	27	77.43	75.20	-25	3,273	-0.76%
2021/04/07	6	84.80	1	86.20	83.30	5	3,200	0.16%
2021/04/06	27	85.54	2	85.75	82.50	25	3,132	0.80%
2021/04/01	6	83.60	3	83.83	80.00	3	3,049	0.10%
2021/03/31	0	0.00	4	75.95	78.40	-4	2,875	-0.14%
2021/03/30	1	70.50	0	0.00	71.30	1	2,823	0.04%
2021/03/26	0	0.00	1	69.90	70.00	-1	2,842	-0.04%
2021/03/23	1	69.80	20	69.46	69.00	-19	3,171	-0.60%
2021/03/22	1	71.90	0	0.00	71.90	1	3,422	0.03%
2021/03/19	0	0.00	2	74.15	72.50	-2	3,653	-0.05%
2021/03/18	0	0.00	1	73.40	71.60	-1	3,663	-0.03%
2021/03/17	1	71.30	1	71.10	71.00	0	3,825	0.00%
2021/03/16	2	71.60	5	73.34	71.80	-3	4,097	-0.07%
2021/03/15	28	76.73	1	75.50	75.00	27	4,077	0.66%
2021/03/12	1	73.30	1	73.70	73.80	0	4,040	0.00%
2021/03/11	3	74.50	4	74.83	73.80	-1	4,004	-0.02%
2021/03/10	1	74.10	2	75.80	72.60	-1	3,959	-0.03%
2021/03/09	0	0.00	2	74.50	73.00	-2	3,900	-0.05%
2021/03/05	0	0.00	96	71.97	70.60	-96	3,841	-2.50%
2021/03/04	259	78.54	161	76.06	72.60	98	3,802	2.58%	大買/大賣/
2021/03/02	4	74.13	1	74.20	72.00	3	3,663	0.08%
2021/02/26	1	70.20	1	71.00	73.00	0	3,678	0.00%
2021/02/24	1	74.50	8	71.51	72.50	-7	3,668	-0.19%
2021/02/23	2	77.35	0	0.00	74.00	2	3,914	0.05%
2021/02/22	6	80.40	0	0.00	80.40	6	3,854	0.16%
2021/02/19	0	73.00	215	73.10	73.10	-215	3,874	-5.55%	大賣/鉅額交易
2021/02/18	39	66.50	0	0.00	66.50	39	3,822	1.02%
2021/02/17	175	60.50	12	60.50	60.50	163	3,850	4.23%	大買/鉅額交易
2021/02/05	2	54.90	0	0.00	55.00	2	3,867	0.05%
2021/02/04	2	56.65	2	57.30	55.50	0	3,851	0.00%
2021/02/03	5	56.70	1	59.90	55.10	4	3,833	0.10%
2021/02/02	7	53.57	5	54.48	56.00	2	3,809	0.05%
2021/02/01	4	57.78	0	0.00	56.30	4	3,755	0.11%
2021/01/29	5	58.70	7	60.14	62.50	-2	3,723	-0.05%
2021/01/28	2	57.00	0	0.00	56.90	2	3,651	0.05%
2021/01/26	5	58.68	4	60.28	59.40	1	3,620	0.03%
2021/01/25	2	56.45	5	58.86	60.90	-3	3,556	-0.08%
2021/01/22	3	55.30	0	0.00	55.40	3	3,502	0.09%
2021/01/20	1	61.10	2	63.00	60.10	-1	3,411	-0.03%
2021/01/18	1	70.10	1	68.10	67.50	0	3,343	0.00%
2021/01/15	8	74.98	20	74.52	73.80	-12	3,302	-0.36%
2021/01/14	4	70.70	4	71.48	73.70	0	3,234	0.00%
2021/01/13	18	68.96	10	67.24	67.00	8	3,171	0.25%
2021/01/12	2	72.65	6	70.50	68.00	-4	3,102	-0.13%
2021/01/11	3	78.23	13	76.18	75.50	-10	3,032	-0.33%
2021/01/08	363	86.58	351	84.07	78.80	12	2,971	0.40%	大買/大賣/
2021/01/07	4	76.13	0	0.00	78.90	4	2,835	0.14%
2021/01/06	4	80.30	6	79.67	74.00	-2	2,695	-0.07%
2021/01/04	0	0.00	3	89.83	91.00	-3	2,605	-0.12%
2020/12/28	1	81.30	0	0.00	85.50	1	2,568	0.04%
2020/12/25	0	0.00	2	83.00	79.70	-2	2,554	-0.08%
2020/12/23	0	0.00	1	80.00	82.90	-1	2,538	-0.04%
2020/12/22	1	77.30	5	80.54	77.30	-4	2,530	-0.16%
2020/12/21	19.1	89.66	20	88.39	85.10	-0.9	2,502	-0.04%
2020/12/18	351	86.10	348	86.10	86.10	3	2,249	0.13%	大買/大賣/
2020/12/17	10	78.30	1	78.30	78.30	9	2,167	0.42%
2020/12/16	7	70.77	22	72.33	71.20	-15	2,136	-0.70%
2020/12/15	11	65.35	7	66.41	68.90	4	1,859	0.22%
2020/12/14	0	0.00	10	62.70	62.70	-10	1,610	-0.62%
2020/12/11	16	58.83	7	61.96	57.00	9	1,546	0.58%
2020/12/10	47	60.72	55	63.10	63.20	-8	1,357	-0.59%
2020/12/09	1	61.50	2	57.50	57.50	-1	1,065	-0.09%
2020/11/30	1	50.20	0.2	51.20	51.90	0.9	974	0.09%
2020/11/27	0	0.00	1.4	48.79	49.25	-1.4	980	-0.14%
2020/11/26	1	52.10	0	0.00	53.20	1	958	0.10%
2020/11/25	2	56.75	1.5	56.79	55.00	0.5	938	0.05%
2020/11/24	29	57.95	1	54.00	55.00	28	872	3.21%
2020/11/23	5	53.10	1	52.20	54.90	4	798	0.50%
2020/11/20	17	46.62	18	45.62	49.95	-1	756	-0.13%
2020/11/19	0	45.45	0	0.00	45.45	0	406	0.01%
2020/11/18	0	0.00	40	41.33	41.35	-40	353	-11.31%
2020/11/17	40	37.60	0	0.00	37.60	40	315	12.66%
2020/11/16	8	34.13	131	34.15	34.20	-123	305	-40.26%	大賣/鉅額交易
2020/11/13	132	31.10	13	31.03	31.10	119	287	41.34%	大買/鉅額交易
2020/11/12	2	28.30	0	0.00	28.30	2	268	0.74%
2020/11/10	1	30.00	0	0.00	30.00	1	256	0.39%
2020/11/09	0	0.00	1	31.90	30.60	-1	235	-0.42%
2020/11/06	5	29.26	7	29.88	29.80	-2	193	-1.03%
2020/09/11	0	0.00	2	28.00	27.95	-2	292	-0.68%
2020/09/04	1	28.85	3	28.60	28.85	-2	285	-0.70%
2020/09/03	1	30.05	0	0.00	29.20	1	284	0.35%
2020/09/02	0	0.00	1	30.15	30.20	-1	280	-0.36%
2020/08/27	2	28.70	0	0.00	28.50	2	276	0.72%
2020/08/20	4	29.06	1	28.60	28.80	3	299	1.00%
2020/08/19	0	0.00	3	30.47	30.00	-3	295	-1.01%
2020/08/18	1	28.90	0	0.00	29.05	1	280	0.36%
2020/08/06	1	30.05	0	0.00	30.00	1	283	0.35%
2020/08/04	1	30.70	3	30.15	29.95	-2	284	-0.70%
2020/08/03	1	31.00	0	0.00	31.00	1	301	0.33%
2020/07/31	3	32.50	0	0.00	32.35	3	292	1.03%
2020/07/30	0	0.00	5	32.01	31.60	-5	287	-1.74%
2020/07/29	3	32.30	4	32.58	32.40	-1	274	-0.36%
2020/07/28	0	0.00	4	29.00	30.55	-4	243	-1.64%
2020/06/17	5	30.30	0	0.00	29.65	5	245	2.03%
2020/06/16	3	30.00	0	0.00	30.05	3	247	1.21%
2020/06/12	0	0.00	1	28.45	29.70	-1	249	-0.40%
2020/06/02	1	30.85	1	30.00	29.60	0	254	0.00%
2020/06/01	1	28.95	0	0.00	29.05	1	235	0.42%
2020/05/25	0	0.00	0.6	28.20	28.20	-0.6	232	-0.28%
2020/05/06	0	0.00	2	30.73	30.95	-2	241	-0.83%
2020/04/27	0	0.00	4	29.50	29.60	-4	212	-1.88%
2020/04/09	4	27.20	0	0.00	27.20	4	205	1.95%
2020/03/09	1	29.85	0	0.00	28.85	1	170	0.59%
2020/03/06	0	0.00	1	31.15	31.00	-1	167	-0.60%
2020/03/02	1	28.80	0	0.00	29.10	1	161	0.62%
2020/02/19	1	31.20	0	0.00	31.05	1	151	0.66%
2020/02/11	1	31.00	2	32.68	32.60	-1	130	-0.76%
2020/02/10	0	0.00	1	30.90	31.00	-1	104	-0.96%
2020/01/08	0	0.00	1	33.40	32.70	-1	159	-0.63%
2019/12/24	0	0.00	0.3	30.75	30.90	-0.3	149	-0.17%
2019/12/19	0	0.00	17	31.00	30.75	-17	152	-11.16%
2019/12/13	0	0.00	2	30.40	30.40	-2	152	-1.31%
2019/11/05	1	32.30	0	0.00	32.30	1	156	0.64%
2019/11/01	1	32.95	0	0.00	32.70	1	159	0.63%
2019/10/31	0	0.00	0.3	33.20	33.20	-0.3	162	-0.18%
2019/10/30	2	33.60	0	0.00	33.70	2	164	1.21%
2019/10/29	5	35.65	1	37.00	34.30	4	159	2.50%
2019/10/28	0	0.00	4	33.66	34.70	-4	126	-3.16%
2019/10/24	3	31.50	1	31.80	31.80	2	99	2.01%
2019/10/22	1	31.55	0	0.00	31.70	1	103	0.97%
2019/10/18	0	0.00	1	31.80	31.85	-1	109	-0.91%
2019/10/16	1	31.45	0	0.00	31.50	1	120	0.83%
2019/09/05	0	0.00	0	33.80	33.80	0	361	-0.01%
2019/09/04	0	0.00	0.3	33.65	33.65	-0.3	362	-0.07%
2019/09/03	0	0.00	0.3	33.60	33.60	-0.3	362	-0.08%
2019/08/30	0	0.00	0	33.15	33.05	0	362	0.00%
2019/07/19	0	0.00	0.3	39.15	36.05	-0.3	450	-0.06%
2019/07/18	0	0.00	2	35.68	35.60	-2	447	-0.45%
2019/07/17	1	40.10	0	0.00	40.50	1	443	0.23%
2019/07/16	1	40.50	1	40.40	40.40	0	438	0.00%
2019/07/11	0.5	41.35	0	0.00	41.35	0.5	428	0.12%
2019/07/10	1	40.90	0	0.00	42.75	1	418	0.24%
2019/07/03	1	39.60	0	0.00	39.60	1	371	0.27%
2019/07/01	0	0.00	1	39.35	39.35	-1	424	-0.24%
2019/06/28	1	39.25	0	0.00	39.25	1	426	0.23%
2019/06/27	3	41.70	3	40.50	40.00	0	422	0.00%
2019/06/26	6	41.02	7	40.63	40.50	-1	406	-0.25%
2019/06/25	2	39.33	0	0.00	39.00	2	384	0.52%
2019/06/24	0	0.00	2	41.18	40.75	-2	372	-0.54%
2019/06/21	2	39.50	2	38.60	38.45	0	347	0.00%
2019/06/20	0	0.00	1	38.30	38.25	-1	334	-0.30%
2019/06/18	1	37.75	1	39.40	37.75	0	337	0.00%
2019/06/06	1	36.60	0	0.00	36.85	1	343	0.29%
2019/06/04	1	37.15	0	0.00	37.20	1	346	0.29%
2019/06/03	0	0.00	1	38.90	38.15	-1	345	-0.29%
2019/05/31	1	37.40	0	0.00	37.50	1	343	0.29%
2019/05/28	0	0.00	2	38.18	38.90	-2	309	-0.65%
2019/05/17	0	0.00	0.2	35.45	35.70	-0.2	324	-0.06%
2019/05/13	1	38.45	1	37.50	37.00	0	335	0.00%
2019/04/25	0	0.00	2	40.25	40.25	-2	330	-0.61%
2019/04/24	2	41.15	0	0.00	40.35	2	331	0.60%
2019/04/17	0.7	40.55	0	0.00	40.65	0.7	328	0.21%
2019/03/28	0.1	40.80	0	0.00	40.65	0.1	378	0.03%
2019/03/26	0	0.00	2	40.78	40.65	-2	371	-0.54%
2019/03/21	2	41.35	1	41.50	40.85	1	377	0.26%
2019/03/20	1	42.40	1	41.35	40.80	0	371	0.00%
2019/03/19	1	41.35	1	42.70	41.35	0	365	0.00%
2019/03/18	90.5	40.50	0	0.00	39.95	90.5	344	26.26%
2019/03/07	1	40.90	0	0.00	40.60	1	336	0.30%
2019/03/05	1	42.75	3	43.10	42.10	-2	338	-0.59%
2019/02/27	1	40.80	90	40.97	40.80	-89	325	-27.33%
2019/02/21	0	0.00	2	45.45	44.60	-2	323	-0.62%
2019/02/20	1	46.10	0	0.00	45.15	1	321	0.31%
2019/02/15	0	0.00	1	42.50	42.05	-1	291	-0.34%
2019/02/11	0	0.00	1	39.50	39.50	-1	260	-0.38%
2019/01/18	1	39.20	1	40.80	39.05	0	281	0.00%
2019/01/17	2	39.33	1	39.80	38.85	1	277	0.36%
2019/01/15	0	0.00	1	38.80	38.15	-1	273	-0.37%
2019/01/11	1	36.80	0	0.00	37.35	1	275	0.36%
2019/01/03	1	38.20	0	0.00	38.05	1	277	0.36%
2018/12/27	1	40.20	1	39.65	38.75	0	275	0.00%
2018/12/26	0	0.00	4	39.50	39.90	-4	270	-1.48%
2018/12/25	3	41.93	1	44.30	40.10	2	253	0.79%
2018/12/24	5.1	42.01	3	41.88	42.95	2.1	209	0.99%
2018/12/22	1	39.05	1	40.00	39.05	0	182	0.00%
2018/12/21	2	37.98	3	38.33	39.60	-1	163	-0.61%
2018/12/19	1	36.10	0	0.00	35.90	1	158	0.63%
2018/12/18	1	36.50	1	37.90	36.05	0	157	0.00%
2018/12/10	1	36.45	1	37.20	36.50	0	160	0.00%
2018/12/03	1	37.85	0	0.00	38.90	1	181	0.55%
2018/11/28	0	0.00	1	36.90	36.55	-1	228	-0.44%
2018/11/23	1	35.10	0	0.00	34.50	1	301	0.33%
2018/11/21	0	0.00	1	35.90	35.30	-1	316	-0.32%
2018/11/14	10	35.62	0	0.00	35.25	10	328	3.05%
2018/11/13	0	0.00	1	35.35	34.90	-1	331	-0.30%
2018/11/12	1	34.00	0	0.00	34.00	1	334	0.30%
2018/11/09	1	35.40	0	0.00	35.20	1	338	0.30%
2018/11/08	1	36.60	3	37.67	36.60	-2	344	-0.58%
2018/11/07	0	0.00	3	36.00	36.20	-3	346	-0.86%
2018/11/06	0	0.00	5	36.90	35.65	-5	357	-1.40%
2018/11/05	1	36.50	1	36.45	36.90	0	367	0.00%
2018/11/02	2	37.50	2	38.73	37.95	0	417	0.00%
2018/11/01	0	0.00	1	35.30	35.35	-1	425	-0.23%
2018/10/12	0	0.00	1	39.30	40.00	-1	569	-0.18%
2018/10/11	1	39.80	1	39.80	39.80	0	612	0.00%
2018/10/08	4	44.40	0	0.00	44.70	4	642	0.62%
2018/10/05	0	0.00	4	45.25	45.00	-4	650	-0.62%
2018/09/28	1	49.00	1	50.50	49.00	0	680	0.00%
2018/09/27	1	48.05	1	50.20	48.05	0	718	0.00%
2018/09/26	1	48.55	2	49.45	48.55	-1	717	-0.14%
2018/09/25	2	47.85	0	0.00	47.40	2	714	0.28%
2018/09/21	1	48.10	1	49.70	48.10	0	716	0.00%
2018/09/18	1	48.60	0	0.00	48.50	1	739	0.14%
2018/09/17	0	0.00	1	50.70	49.50	-1	746	-0.13%
2018/09/12	0	0.00	2	49.90	48.80	-2	760	-0.26%
2018/09/11	0	0.00	2	51.80	51.00	-2	758	-0.26%
2018/09/10	0.5	50.00	0	0.00	50.10	0.5	754	0.07%
2018/09/07	2	51.50	0	0.00	51.70	2	754	0.27%
2018/09/05	5	58.40	2	58.40	56.90	3	735	0.41%
2018/09/03	0	0.00	3	56.10	55.00	-3	706	-0.42%
2018/08/31	5	56.96	2	57.65	54.10	3	699	0.43%
2018/08/30	1	54.30	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	55.90	56.10	-1	653	-0.15%
2018/08/24	0	0.00	1	51.10	51.10	-1	663	-0.15%
2018/08/22	0	0.00	1	52.90	52.70	-1	684	-0.15%
2018/08/16	1	53.00	1	54.00	53.00	0	694	0.00%
2018/08/13	2	52.95	0	0.00	52.70	2	707	0.28%
2018/08/10	0	0.00	1	59.00	57.50	-1	699	-0.14%
2018/08/09	1	59.30	1	58.90	59.60	0	694	0.00%
2018/08/08	1	54.90	3	55.60	56.30	-2	655	-0.30%
2018/08/06	2	51.45	0	0.00	52.00	2	666	0.30%
2018/07/31	0	0.00	1	58.30	58.50	-1	743	-0.13%
2018/07/30	2	60.50	1	60.00	57.30	1	756	0.13%
2018/07/27	1	60.30	2	59.70	59.60	-1	788	-0.13%
2018/07/26	9	59.70	10	59.05	57.90	-1	789	-0.12%
2018/07/25	4	53.50	1	56.60	56.60	3	781	0.38%
2018/07/24	2	60.45	3	60.83	60.20	-1	803	-0.12%
2018/07/23	0	0.00	1	58.20	58.50	-1	844	-0.12%
2018/07/20	0	0.00	1	58.60	56.50	-1	889	-0.11%
2018/07/19	2	61.00	1	61.30	60.60	1	945	0.11%
2018/07/18	1	61.50	2	60.25	60.40	-1	1,029	-0.10%
2018/07/17	84	56.24	4	55.80	57.30	80	1,016	7.87%
2018/07/13	3	51.80	16	52.14	51.80	-13	1,115	-1.17%
2018/07/12	0	0.00	20	51.08	52.00	-20	1,144	-1.75%
2018/07/11	0	0.00	20	49.29	49.15	-20	1,156	-1.73%
2018/07/06	11	51.38	13	50.15	50.60	-2	1,254	-0.16%
2018/07/05	4	52.33	26	52.07	51.70	-22	1,291	-1.70%
2018/07/03	1	47.30	1	47.00	45.40	0	1,293	0.00%
2018/06/27	1	49.20	0	0.00	51.00	1	1,340	0.07%
2018/06/25	0	0.00	3	43.50	42.20	-3	1,322	-0.23%
2018/06/22	2	49.00	1	49.10	46.00	1	1,321	0.08%
2018/06/21	1	51.60	3	50.83	50.60	-2	1,324	-0.15%
2018/06/20	0	0.00	3	52.80	53.50	-3	1,324	-0.23%
2018/06/15	0	0.00	1	56.20	55.40	-1	1,336	-0.07%
2018/06/13	0	0.00	1	55.20	55.20	-1	1,361	-0.07%
2018/06/11	1	57.00	0	0.00	57.00	1	1,375	0.07%
2018/06/08	0	0.00	1	61.10	58.50	-1	1,406	-0.07%
2018/06/07	1	60.30	0	0.00	59.50	1	1,397	0.07%
2018/06/06	1	61.10	1	61.00	60.60	0	1,392	0.00%
2018/06/05	1	60.80	6	61.28	62.20	-5	1,382	-0.36%
2018/06/01	1	60.20	0	0.00	59.30	1	1,381	0.07%
2018/05/31	0	0.00	1	61.00	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	2	59.70	59.80	-2	1,386	-0.14%
2018/05/25	1	58.00	1	57.70	57.00	0	1,416	0.00%
2018/05/24	0	0.00	1	57.20	57.40	-1	1,419	-0.07%
2018/05/23	2	58.00	0	0.00	58.00	2	1,418	0.14%
2018/05/22	0	0.00	2	66.10	64.10	-2	1,431	-0.14%
2018/05/21	1	65.40	0	0.00	64.50	1	1,423	0.07%
2018/05/18	0	0.00	1	64.10	64.10	-1	1,428	-0.07%
2018/05/16	5	66.76	0	0.00	65.50	5	1,577	0.32%
2018/05/15	0	0.00	1	65.60	65.10	-1	1,648	-0.06%
2018/05/11	4	64.63	0	0.00	64.40	4	1,796	0.22%
2018/05/09	1	71.00	1.1	72.79	70.30	-0.1	1,781	-0.01%
2018/05/08	2	71.55	1	69.20	69.20	1	1,778	0.06%
2018/05/07	2	71.50	0	0.00	70.70	2	1,784	0.11%
2018/05/04	2	73.70	5	72.50	73.50	-3	1,781	-0.17%
2018/05/03	2	70.40	1	69.50	69.50	1	1,733	0.06%
2018/05/02	6	71.95	3	71.30	72.40	3	1,712	0.18%
2018/04/30	7	74.23	3	72.83	73.30	4	1,696	0.24%
2018/04/27	4	75.43	9	76.51	77.00	-5	1,664	-0.30%
2018/04/26	15	76.25	10	74.20	72.60	5	1,608	0.31%
2018/04/25	6	75.97	11	77.08	77.90	-5	1,557	-0.32%
2018/04/24	21	76.27	18	77.43	74.30	3	1,495	0.20%
2018/04/23	15	73.90	3	72.70	73.10	12	1,393	0.86%
2018/04/20	1	72.00	1	73.50	70.00	0	1,367	0.00%
2018/04/19	4	76.95	5	77.80	76.50	-1	1,344	-0.07%
2018/04/17	2	68.00	5	67.32	68.60	-3	1,201	-0.25%
2018/04/16	2	66.00	8	68.01	67.90	-6	1,180	-0.51%
2018/04/13	6	70.95	16	69.52	69.00	-10	1,150	-0.87%
2018/04/12	2	72.40	8	71.23	72.40	-6	1,106	-0.54%
2018/04/11	7	75.73	4	75.93	74.50	3	1,067	0.28%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	12	97.13	5	97.08	91.40	7	1,016	0.69%
2018/04/03	1	97.80	3	96.30	101.50	-2	962	-0.21%
2018/03/31	0	0.00	15	83.81	84.10	-15	901	-1.66%
2018/03/30	1	80.00	0	0.00	76.50	1	895	0.11%
2018/03/29	0	0.00	1	76.90	77.00	-1	891	-0.11%
2018/03/28	14	73.84	0	0.00	74.00	14	887	1.58%
2018/03/26	4	74.50	0	0.00	73.00	4	874	0.46%
2018/03/22	3	70.30	0	0.00	68.50	3	858	0.35%
2018/03/21	0	0.00	1	65.90	68.60	-1	854	-0.12%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	28	63.90	39	64.50	63.90	-11	811	-1.36%
2018/03/15	2	71.00	0	0.00	71.00	2	795	0.25%
2018/03/14	39	78.80	3	78.80	78.80	36	789	4.56%
2018/03/08	12	120.00	0	0.00	120.00	12	750	1.60%
2018/03/07	0	0.00	0.5	109.50	109.50	-0.5	732	-0.07%
2018/03/06	2	90.70	1	90.70	99.70	1	731	0.14%
2018/03/05	7	90.70	0	0.00	90.70	7	712	0.98%
2018/03/01	0	0.00	3	76.90	75.00	-3	693	-0.43%
2018/02/27	5	81.90	2	77.95	76.90	3	678	0.44%
2018/02/23	2	77.70	0	0.00	77.70	2	640	0.31%
2018/02/22	0	0.00	31	70.70	70.70	-31	630	-4.92%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	0	0.00	0	53.20	53.20	0	590	0.00%
2018/02/08	0	48.50	4	50.90	48.45	-4	493	-0.81%
2018/02/07	4	53.10	1	54.10	53.80	3	433	0.69%
2018/02/06	3	48.85	6	49.70	49.20	-3	349	-0.86%
2018/02/05	0	0.00	3	47.15	47.15	-3	220	-1.36%
2018/01/31	1	39.70	0	0.00	39.40	1	131	0.76%
2018/01/19	2	33.80	0	0.00	33.40	2	53	3.71%
2018/01/18	2	34.50	0	0.00	34.40	2	52	3.84%
2018/01/17	2	35.20	0	0.00	35.20	2	51	3.89%
2018/01/11	2	31.85	0	0.00	31.85	2	38	5.20%