瀚宇博 (5469)-元大-大同券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	51.60	0	0.00	51.50	0.1	1,599	0.01%
2025/01/13	0	0.00	20	50.70	50.90	-20	1,647	-1.21%
2025/01/09	0	0.00	28	52.00	52.00	-28	1,657	-1.69%
2025/01/08	5	52.70	0	0.00	53.50	5	1,641	0.30%
2025/01/07	5	53.10	0	0.00	53.10	5	1,632	0.31%
2025/01/06	1	54.60	1	54.40	54.00	0	1,622	0.00%
2025/01/03	41	54.72	1	54.40	54.30	40	1,595	2.51%
2024/12/30	0	0.00	1	55.00	54.00	-1	1,578	-0.06%
2024/12/27	9.1	54.86	16	56.05	53.80	-6.9	1,579	-0.44%
2024/12/26	0	0.00	10	51.00	52.00	-10	1,398	-0.72%
2024/12/25	3	50.00	0	0.00	50.20	3	1,401	0.21%
2024/12/20	3	49.75	0	0.00	50.00	3	1,454	0.21%
2024/12/17	0	0.00	1	49.30	49.25	-1	1,507	-0.07%
2024/12/16	10	49.40	2	49.80	49.30	8	1,511	0.53%
2024/12/11	0.1	51.00	0	0.00	50.60	0.1	1,580	0.01%
2024/12/03	6	51.50	0	0.00	51.10	6	2,059	0.29%
2024/11/28	0	0.00	0.9	50.30	50.20	-0.9	2,206	-0.04%
2024/11/20	0.1	52.00	0	0.00	52.00	0.1	2,264	0.00%
2024/11/15	0	0.00	12	51.83	52.10	-12	2,332	-0.51%
2024/11/12	0	0.00	2	52.90	52.70	-2	2,502	-0.08%
2024/10/30	1.1	55.67	0	0.00	55.60	1.1	2,752	0.04%
2024/10/29	0.2	56.80	0	0.00	57.00	0.2	2,781	0.01%
2024/10/24	2.1	56.71	0	56.90	56.70	2	2,866	0.07%
2024/10/23	1	57.20	1	56.90	57.30	0	2,914	0.00%
2024/10/22	0.6	55.71	0	0.00	55.50	0.6	2,885	0.02%
2024/10/21	0.3	55.72	0	0.00	55.80	0.3	2,901	0.01%
2024/10/07	0	0.00	5	52.70	52.60	-5	3,181	-0.16%
2024/10/04	0	0.00	3	52.47	52.20	-3	3,319	-0.09%
2024/09/30	0	0.00	1	53.10	52.80	-1	3,545	-0.03%
2024/09/24	0.1	53.70	1	53.80	54.30	-0.9	3,846	-0.02%
2024/09/20	1.5	54.06	1	53.40	53.20	0.5	3,804	0.01%
2024/09/19	1	52.80	0	0.00	52.80	1	3,782	0.03%
2024/09/10	0	0.00	2	51.40	50.60	-2	4,041	-0.05%
2024/09/09	2	50.10	0	0.00	51.10	2	4,040	0.05%
2024/09/06	0	0.00	5	50.50	50.50	-5	4,053	-0.12%
2024/08/30	1	53.30	2	53.10	53.20	-1	4,157	-0.02%
2024/08/29	0	0.00	2	52.90	52.80	-2	4,173	-0.05%
2024/08/27	13	54.62	12	53.39	53.30	1	4,372	0.02%
2024/08/26	13	53.49	3	53.80	53.50	10	4,245	0.24%
2024/08/22	6	51.43	6	51.65	50.90	0	4,310	0.00%
2024/08/14	0	0.00	14	49.35	49.35	-14	4,891	-0.29%
2024/08/13	11	48.82	5	48.68	48.80	6	5,003	0.12%
2024/08/12	5	49.00	21	49.21	49.00	-16	5,087	-0.31%
2024/08/09	0	0.00	10	47.90	47.60	-10	5,318	-0.19%
2024/08/08	3.1	46.56	3	47.05	46.70	0.1	5,369	0.00%
2024/08/07	0	0.00	20	47.60	47.80	-20	5,366	-0.37%
2024/08/06	1	44.20	0	0.00	45.40	1	5,360	0.02%
2024/08/05	21	46.58	0	0.00	45.90	21	5,306	0.40%
2024/08/02	25	50.92	11	51.90	50.80	14	5,246	0.27%
2024/08/01	1	51.80	30	52.40	51.80	-29	5,234	-0.55%
2024/07/31	11	48.93	15	49.52	48.90	-4	5,177	-0.08%
2024/07/29	1	48.60	0	0.00	47.55	1	5,192	0.02%
2024/07/23	1	49.50	0	0.00	49.50	1	5,199	0.02%
2024/07/22	15	48.95	0	0.00	49.25	15	5,193	0.29%
2024/07/19	30	50.80	2	50.90	50.30	28	5,145	0.54%
2024/07/18	10	52.00	2	52.00	52.00	8	5,098	0.16%
2024/07/17	0	0.00	3	53.80	53.60	-3	5,037	-0.06%
2024/07/16	1	53.80	10	53.90	53.90	-9	5,057	-0.18%
2024/07/15	5	54.60	0	0.00	53.40	5	5,087	0.10%
2024/07/11	0	0.00	21	52.95	52.80	-21	5,053	-0.42%
2024/07/10	30	52.33	30	52.82	52.30	0	5,112	0.00%
2024/07/09	30	51.60	0	0.00	51.50	30	5,093	0.59%
2024/07/08	0	0.00	0.1	55.60	54.60	-0.1	4,856	0.00%
2024/07/03	7	56.27	0.1	56.50	56.90	6.9	4,611	0.15%
2024/07/02	1	55.60	33	56.62	57.00	-32	4,591	-0.70%
2024/07/01	38	54.65	37	55.32	56.20	1	4,562	0.02%
2024/06/28	12.1	55.37	46	55.73	55.90	-34	4,552	-0.75%
2024/06/25	0	0.00	3	52.70	53.90	-3	5,149	-0.06%
2024/06/24	0	0.00	4	54.00	53.60	-4	5,269	-0.08%
2024/06/21	15	54.40	0	0.00	54.40	15	5,291	0.28%
2024/06/20	20.1	55.00	1	55.40	54.70	19.1	5,396	0.35%
2024/06/19	20	55.30	0	0.00	55.10	20	5,626	0.36%
2024/06/18	0.2	55.30	0	0.00	55.50	0.2	6,408	0.00%
2024/06/17	1	55.60	0	0.00	55.50	1	6,812	0.01%
2024/06/14	15	54.80	0	0.00	54.80	15	6,962	0.22%
2024/06/13	1	54.90	0	0.00	54.80	1	7,004	0.01%
2024/06/12	0	0.00	4	54.70	54.80	-4	7,038	-0.06%
2024/06/11	1	55.50	0	0.00	55.40	1	7,058	0.01%
2024/06/07	1	55.30	2	55.70	55.20	-1	7,084	-0.01%
2024/06/06	14	55.58	2	56.29	55.60	12	7,150	0.17%
2024/06/05	2	57.85	0	0.00	56.50	2	7,169	0.03%
2024/06/04	2	57.50	1.1	57.97	57.60	0.9	7,192	0.01%
2024/06/03	6	58.22	0	0.00	57.40	6	7,187	0.08%
2024/05/31	1.1	60.70	5	60.46	59.20	-3.9	7,095	-0.05%
2024/05/30	3	59.30	0	0.00	58.50	3	6,965	0.04%
2024/05/29	17	60.66	6	60.58	60.20	11	6,873	0.16%
2024/05/28	5	59.08	2	58.90	59.20	3	6,712	0.04%
2024/05/27	0	0.00	6	58.68	58.00	-6	6,687	-0.09%
2024/05/24	1	56.50	0	0.00	56.90	1	6,631	0.02%
2024/05/23	3	57.70	1.3	58.33	57.10	1.7	6,600	0.03%
2024/05/22	4	57.20	2	57.70	58.00	2	6,618	0.03%
2024/05/21	3.2	57.16	5	57.32	57.40	-1.8	6,543	-0.03%
2024/05/20	2	55.00	3	56.33	55.70	-1	6,391	-0.02%
2024/05/17	7	55.36	0	0.00	55.10	7	6,296	0.11%
2024/05/16	9	57.06	1	56.90	56.70	8	6,230	0.13%
2024/05/15	9	59.53	16	59.40	58.60	-7	6,239	-0.11%
2024/05/14	0	0.00	2	56.50	56.60	-2	6,045	-0.03%
2024/05/09	1	55.00	0	0.00	55.10	1	6,070	0.02%
2024/05/03	1	55.00	12	55.37	54.30	-11	6,448	-0.17%
2024/05/02	14	55.09	0	0.00	54.90	14	6,426	0.22%
2024/04/30	0	0.00	43	56.01	56.10	-43	6,464	-0.67%
2024/04/25	1	55.20	0	0.00	55.20	1	6,443	0.02%
2024/04/23	5	54.50	0	0.00	54.50	5	6,463	0.08%
2024/04/22	20	55.28	0	0.00	54.40	20	6,473	0.31%
2024/04/19	6	55.95	5	55.80	55.70	1	6,440	0.02%
2024/04/18	2	56.40	0	0.00	56.60	2	6,405	0.03%
2024/04/17	21	56.80	1	56.70	56.60	20	6,406	0.31%
2024/04/16	2	57.10	0	0.00	56.70	2	6,398	0.03%
2024/04/15	0.1	58.80	0	0.00	58.40	0.1	6,339	0.00%
2024/04/11	4	58.70	5	59.18	59.50	-1	6,319	-0.02%
2024/04/10	2	60.60	0	0.00	60.20	2	6,284	0.03%
2024/04/09	1	60.70	0.1	60.90	60.70	0.9	6,302	0.01%
2024/04/01	2.1	60.91	300	60.81	61.00	-298	6,277	-4.75%	大賣/鉅額交易
2024/03/29	5	61.88	4	62.45	60.80	1	6,201	0.02%
2024/03/28	9	64.76	3	65.23	63.20	6	5,938	0.10%
2024/03/27	3	61.97	9	62.94	63.60	-6	5,614	-0.11%
2024/03/26	303	61.13	2	61.60	60.90	301	5,491	5.48%	大買/鉅額交易
2024/03/25	4	63.25	8	64.06	62.50	-4	5,434	-0.07%
2024/03/22	16	63.12	15	64.04	62.40	1	5,361	0.02%
2024/03/21	37	67.19	34	67.55	67.00	3	5,175	0.06%
2024/03/20	13	61.49	30.6	62.60	64.90	-17.6	4,423	-0.40%
2024/03/19	3	58.90	16	59.43	59.00	-13	4,056	-0.32%
2024/03/18	1	56.30	0	0.00	56.50	1	3,911	0.03%
2024/03/15	1	55.00	4	56.68	55.70	-3	3,869	-0.08%
2024/03/12	0	0.00	2	56.10	55.00	-2	3,920	-0.05%
2024/03/11	2	53.60	6	54.20	53.30	-4	3,909	-0.10%
2024/03/08	0	0.00	6	55.80	54.90	-6	3,921	-0.15%
2024/03/07	2	57.70	0	0.00	57.40	2	4,168	0.05%
2024/03/06	4	58.15	0	0.00	58.30	4	4,347	0.09%
2024/03/05	14	58.10	0	0.00	58.30	14	4,428	0.32%
2024/03/04	4	57.80	0.1	57.90	57.80	3.9	4,425	0.09%
2024/03/01	1	57.70	0	0.00	57.50	1	4,423	0.02%
2024/02/29	2	56.70	1	56.80	56.60	1	4,403	0.02%
2024/02/27	4	57.80	0	0.00	57.20	4	4,392	0.09%
2024/02/26	3	57.73	5	57.96	57.80	-2	4,359	-0.05%
2024/02/23	15	59.23	8	59.11	58.40	7	4,341	0.16%
2024/02/22	1	62.10	0	0.00	62.00	1	4,255	0.02%
2024/02/21	0	0.00	10	61.80	62.10	-10	4,307	-0.23%
2024/02/20	0	0.00	5	62.50	62.50	-5	4,307	-0.12%
2024/02/19	2	62.45	0	0.00	62.00	2	4,259	0.05%
2024/02/16	9	62.31	3	62.33	61.50	6	4,232	0.14%
2024/02/15	0	0.00	3.2	59.77	60.00	-3.2	4,144	-0.08%
2024/02/05	3.2	58.50	4	58.30	58.60	-0.8	4,096	-0.02%