力麒 (5512)-元大-大同券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	459	14.29	22	14.20	14.35	437	13,741	3.18%	大買/鉅額交易
2024/05/02	171	14.16	38.1	14.07	14.35	132.9	12,755	1.04%	大買/鉅額交易
2024/04/30	14	13.40	1	13.15	13.05	13	11,413	0.11%
2024/04/29	20	13.47	11	13.56	13.55	9	11,145	0.08%
2024/04/26	84	13.31	85	12.94	13.35	-1	10,644	-0.01%
2024/04/25	15	12.93	13	12.82	13.05	2	10,259	0.02%
2024/04/24	10	12.95	41	12.63	12.80	-31	9,884	-0.31%
2024/04/23	28.1	12.49	36	12.65	12.65	-7.9	9,504	-0.08%
2024/04/22	37.1	14.11	19	13.91	12.90	18.1	8,789	0.21%
2024/04/19	118.1	13.66	89.1	13.78	13.75	29	7,166	0.41%	大買/
2024/04/18	40	12.78	62.1	12.97	13.00	-22.1	5,000	-0.44%
2024/04/17	0	0.00	5.1	11.18	11.85	-5.1	3,944	-0.13%
2024/04/16	3	10.82	70	10.76	10.80	-67	3,635	-1.84%
2024/04/15	25	11.34	0	0.00	11.10	25	3,530	0.71%
2024/04/12	33	10.96	32.1	11.15	11.05	1	3,331	0.03%
2024/04/11	22	10.66	0	0.00	10.75	22	3,139	0.70%
2024/04/10	30	11.20	21	11.00	10.95	9	3,025	0.30%
2024/04/09	9	10.62	0	0.00	10.60	9	2,785	0.32%
2024/04/02	2	10.40	0	0.00	10.45	2	2,672	0.07%
2024/03/28	0	0.00	8	10.61	10.55	-8	2,467	-0.32%
2024/03/27	0	0.00	5	10.25	10.25	-5	2,255	-0.22%
2024/03/26	0	0.00	3	10.05	10.00	-3	2,220	-0.14%
2024/03/25	0.1	10.10	0	0.00	10.00	0.1	2,206	0.00%
2024/03/08	0	0.00	1	9.96	9.88	-1	2,414	-0.04%
2024/03/04	0	0.00	80	10.34	10.20	-80	2,353	-3.40%
2024/03/01	9	10.30	0	0.00	10.30	9	2,337	0.39%
2024/02/29	21	10.50	4	10.43	10.45	17	2,311	0.74%
2024/02/27	50.1	10.40	7	10.36	10.20	43.1	2,204	1.96%
2024/02/22	0	0.00	5	10.27	10.25	-5	2,258	-0.22%
2024/02/21	0	0.00	5	10.15	10.15	-5	2,232	-0.22%
2024/02/20	0	0.00	115	10.23	10.20	-115	2,326	-4.94%	大賣/鉅額交易
2024/02/19	20	10.15	30	10.05	10.20	-10	2,470	-0.40%
2024/02/16	50	9.88	0	0.00	9.90	50	2,333	2.14%
2024/02/15	50	9.81	0	0.00	9.84	50	2,294	2.18%
2024/02/01	1	9.90	13	9.87	9.90	-12	2,203	-0.54%
2024/01/30	1	9.41	1	9.43	9.43	0	2,011	0.00%
2024/01/26	0	0.00	0.3	9.53	9.49	-0.3	2,030	-0.01%
2024/01/16	0	0.00	3	9.55	9.55	-3	2,066	-0.15%
2024/01/12	0	0.00	6	9.59	9.60	-6	2,069	-0.29%
2024/01/11	0	0.00	5	9.60	9.67	-5	2,063	-0.24%
2024/01/10	6	9.48	0	0.00	9.74	6	2,067	0.29%
2024/01/09	2	9.65	0	0.00	9.60	2	2,039	0.10%
2023/12/29	5	9.76	0	0.00	9.73	5	2,094	0.24%
2023/12/28	2	9.79	0	0.00	9.74	2	2,090	0.10%
2023/12/26	6	9.84	0	0.00	9.84	6	2,090	0.29%
2023/12/22	6	9.93	6	9.92	9.92	0	2,078	0.00%
2023/12/21	6	9.87	4	9.99	9.99	2	2,060	0.10%
2023/12/19	0	0.00	195	9.82	9.81	-195	2,037	-9.57%	大賣/鉅額交易
2023/12/18	0	0.00	80	10.03	10.00	-80	2,004	-3.99%
2023/12/15	0	0.00	2	9.99	9.97	-2	1,952	-0.10%
2023/12/13	50	9.84	0	0.00	9.79	50	1,841	2.71%
2023/12/12	5	9.86	0	0.00	9.75	5	1,805	0.28%
2023/12/11	15	9.77	0	0.00	9.90	15	1,803	0.83%
2023/12/08	0	0.00	80	9.89	9.90	-80	1,771	-4.52%
2023/12/07	3	9.97	7	10.10	9.88	-4	1,762	-0.23%
2023/12/06	0	0.00	7	9.84	9.84	-7	1,685	-0.42%
2023/12/05	2	9.80	0	0.00	9.78	2	1,688	0.12%
2023/12/04	3	9.80	0.6	9.83	9.83	2.4	1,693	0.14%
2023/12/01	8	9.81	0	0.00	9.73	8	1,698	0.47%
2023/11/30	9	9.74	2	9.76	9.76	7	1,703	0.41%
2023/11/29	9	9.79	3	9.78	9.71	6	1,697	0.35%
2023/11/28	6	9.76	0	0.00	9.80	6	1,700	0.35%
2023/11/27	5	9.83	6	9.80	9.73	-1	1,684	-0.06%
2023/11/24	80	9.85	5	9.83	9.76	75	1,667	4.50%
2023/11/23	139	9.78	11	9.88	9.82	128	1,638	7.81%	大買/鉅額交易
2023/11/22	41	9.83	5	9.82	9.71	36	1,558	2.31%
2023/11/21	3	9.57	0	0.00	9.60	3	1,454	0.21%
2023/11/20	1	9.64	0	0.00	9.58	1	1,433	0.07%
2023/11/17	19	9.67	5	9.65	9.68	14	1,393	1.00%
2023/11/16	130	9.36	120	9.58	9.58	10	1,277	0.78%	大買/大賣/
2023/10/25	2.1	9.03	0	0.00	9.01	2.1	1,094	0.19%
2023/10/23	0	0.00	0	9.01	8.94	0	1,129	0.00%
2023/10/18	0	0.00	1	8.96	8.91	-1	1,163	-0.09%
2023/10/12	0	9.23	0	0.00	9.20	0	1,192	0.00%
2023/10/11	0	9.25	0	0.00	9.25	0	1,182	0.00%
2023/10/03	8	9.34	0	0.00	9.37	8	1,235	0.65%
2023/09/26	2	9.30	1	9.29	9.28	1	1,375	0.07%
2023/09/08	0	0.00	1	9.26	9.26	-1	2,189	-0.05%
2023/09/06	0	9.30	0	0.00	9.22	0	2,261	0.00%
2023/08/31	0	9.24	0	0.00	9.23	0	2,751	0.00%
2023/08/23	0	9.20	0	0.00	9.09	0	3,027	0.00%
2023/08/16	0	9.03	0	0.00	9.01	0	3,692	0.00%
2023/08/14	0	0.00	2	8.99	8.96	-2	3,725	-0.05%
2023/08/11	10	9.31	1	9.26	9.24	9	3,714	0.24%
2023/08/10	0	9.36	0	0.00	9.38	0	3,705	0.00%
2023/08/01	0	9.59	0	0.00	9.62	0	3,722	0.00%
2023/07/28	0	9.67	0	0.00	9.64	0	3,712	0.00%
2023/07/18	0	9.66	0	0.00	9.59	0	3,708	0.00%
2023/07/14	0	0.00	0.2	9.75	9.75	-0.2	3,873	-0.01%
2023/07/06	0.2	10.04	0	0.00	9.85	0.2	4,006	0.01%
2023/07/04	5	10.05	0	0.00	10.05	5	3,960	0.13%
2023/06/30	0	0.00	6	10.10	10.20	-6	3,923	-0.15%
2023/06/27	8	10.13	0	0.00	10.05	8	3,920	0.20%
2023/06/21	5	10.50	9	10.59	10.50	-4	3,865	-0.10%
2023/06/20	3	10.52	7	10.60	10.45	-4	3,767	-0.11%
2023/06/19	0	0.00	8	10.50	10.40	-8	3,568	-0.22%
2023/06/16	0	0.00	14	10.31	10.45	-14	3,609	-0.39%
2023/06/15	2	10.25	0	0.00	10.25	2	3,738	0.05%
2023/06/12	4	10.28	0	0.00	10.20	4	3,758	0.11%
2023/06/09	10	10.27	12	10.28	10.35	-2	3,779	-0.05%
2023/06/08	28.1	10.54	27	10.59	10.50	1.1	3,748	0.03%
2023/06/05	0	0.00	5	10.10	10.10	-5	3,642	-0.14%
2023/06/02	5	10.05	0	0.00	10.05	5	3,830	0.13%
2023/05/31	0	0.00	6	10.27	10.20	-6	4,016	-0.15%
2023/05/26	19	10.17	15	10.17	10.05	4	5,143	0.08%
2023/05/25	5	10.15	0	0.00	10.15	5	5,922	0.08%
2023/05/24	13	10.35	22	10.29	10.35	-9	6,282	-0.14%
2023/05/23	1	10.20	8	10.02	9.95	-7	6,127	-0.11%
2023/05/10	1	9.57	0	0.00	9.63	1	6,219	0.02%
2023/05/09	0	9.64	0	0.00	9.58	0	6,209	0.00%
2023/05/08	0.1	9.76	0	0.00	9.73	0.1	6,194	0.00%
2023/05/05	1	9.70	0	0.00	9.69	1	6,170	0.02%
2023/05/03	1.1	9.68	0	0.00	9.59	1.1	6,144	0.02%
2023/05/02	1	9.70	3	9.63	9.68	-2	6,134	-0.03%
2023/04/27	5	9.52	0	0.00	9.57	5	6,106	0.08%
2023/04/25	0.1	9.79	0	0.00	9.56	0.1	6,074	0.00%
2023/04/24	6	9.75	0	0.00	9.75	6	6,048	0.10%
2023/04/21	1	9.69	0	0.00	9.69	1	6,035	0.02%
2023/04/20	0	0.00	3	10.10	9.98	-3	5,979	-0.05%
2023/04/19	16	10.09	0.5	10.15	10.15	15.5	5,925	0.26%
2023/04/18	0	0.00	1	10.15	10.00	-1	5,743	-0.02%
2023/04/17	0	0.00	2	10.13	10.10	-2	5,700	-0.04%
2023/04/14	11	10.08	2	10.05	10.05	9	5,650	0.16%
2023/04/13	4	10.20	5	10.18	10.15	-1	5,600	-0.02%
2023/04/10	2	9.83	7	9.78	9.84	-5	5,471	-0.09%
2023/04/07	0	0.00	2	9.75	9.76	-2	5,453	-0.04%
2023/03/28	2	10.00	2	9.99	9.85	0	5,343	0.00%
2023/03/24	0	0.00	1	10.10	10.10	-1	5,269	-0.02%
2023/03/21	0	0.00	5	10.35	10.35	-5	5,135	-0.10%
2023/03/20	5.1	10.39	9	10.34	10.40	-3.9	5,017	-0.08%
2023/03/14	4	9.93	0	0.00	9.90	4	4,565	0.09%
2023/03/13	5	10.10	0	0.00	10.20	5	4,471	0.11%
2023/03/10	8	10.41	0	0.00	10.45	8	4,378	0.18%
2023/03/09	0	0.00	3	10.65	10.65	-3	4,256	-0.07%
2023/03/08	6	10.95	0	0.00	10.85	6	4,158	0.14%
2023/03/07	2	11.15	2	11.20	10.95	0	4,046	0.00%
2023/03/06	5	10.96	1	11.00	10.80	4	3,825	0.10%
2023/03/03	12	10.90	12	10.86	10.95	0	3,711	0.00%
2023/03/02	7	11.31	9	11.10	11.00	-2	3,554	-0.06%
2023/03/01	5	10.90	23	10.80	10.80	-18	3,262	-0.55%
2023/02/24	61	11.30	50	11.22	11.15	11	3,035	0.36%
2023/02/23	1,475	11.35	1,474.1	11.33	11.35	1	2,178	0.04%	大買/大賣/
2023/02/22	16	10.24	5	10.45	10.35	11	1,242	0.89%
2023/02/20	4	9.49	0	0.00	9.85	4	625	0.64%
2023/02/14	1	8.87	1	8.79	8.83	0	300	0.00%
2023/01/13	1	8.57	0	0.00	8.57	1	265	0.38%
2022/10/19	0	0.00	5	8.44	8.36	-5	456	-1.10%
2022/10/13	0	0.00	2	8.42	8.41	-2	452	-0.44%
2022/09/30	0	0.00	1	8.34	8.44	-1	386	-0.26%
2022/09/26	1	8.68	0	0.00	8.55	1	392	0.25%
2022/09/22	1	8.70	0	0.00	8.81	1	408	0.24%
2022/09/15	1	8.88	0	0.00	8.88	1	425	0.23%
2022/09/08	1	8.81	0	0.00	8.81	1	428	0.23%
2022/09/07	0	0.00	20	8.80	8.80	-20	429	-4.66%
2022/08/25	1	9.16	0	0.00	9.16	1	375	0.27%
2022/06/17	2	8.75	25	8.72	8.74	-23	439	-5.24%
2022/06/16	25	8.90	0	0.00	8.86	25	438	5.70%
2022/04/11	0	0.00	3.4	9.50	9.45	-3.4	411	-0.82%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/24	0	0.00	5	9.28	9.32	-5	442	-1.13%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/03/16	0	0.00	3	9.01	9.01	-3	428	-0.70%
2022/03/15	0	9.50	23	9.00	9.03	-23	428	-5.37%
2022/03/10	0	0.00	1	9.06	9.06	-1	435	-0.23%
2022/03/09	0	0.00	1	9.01	9.00	-1	435	-0.23%
2022/03/08	1	8.96	0	0.00	8.98	1	440	0.23%
2022/02/22	0	9.37	0	0.00	9.25	0	508	0.00%
2022/01/25	0	0.00	3	9.12	9.10	-3	557	-0.54%
2022/01/17	0	0.00	20	9.34	9.32	-20	564	-3.54%
2022/01/07	0	0.00	5	9.33	9.32	-5	560	-0.89%
2022/01/04	0	0.00	4	9.43	9.43	-4	550	-0.73%
2021/12/08	0	0.00	0.1	9.43	9.40	-0.1	539	-0.03%
2021/12/07	1	9.44	0	0.00	9.41	1	548	0.18%
2021/11/08	0	0.00	2	9.24	9.24	-2	582	-0.34%
2021/11/04	0	0.00	1	9.19	9.20	-1	597	-0.17%
2021/10/29	0	0.00	1	9.20	9.16	-1	620	-0.16%
2021/10/28	1	9.10	0	0.00	9.20	1	625	0.16%
2021/10/25	0	0.00	2	9.06	9.05	-2	623	-0.32%
2021/10/04	5	8.88	0	0.00	8.88	5	795	0.63%
2021/10/01	2	9.01	0	0.00	9.10	2	804	0.25%
2021/09/07	2	9.24	0	0.00	9.24	2	970	0.21%
2021/09/03	0	0.00	3	9.32	9.34	-3	979	-0.31%
2021/09/02	2	9.30	0	0.00	9.27	2	985	0.20%
2021/08/20	3	8.72	0	0.00	8.71	3	1,107	0.27%
2021/08/18	1	8.85	0	0.00	8.90	1	1,109	0.09%
2021/08/06	1	9.30	0	0.00	9.33	1	1,422	0.07%
2021/08/03	2	9.36	0	0.00	9.36	2	1,731	0.12%
2021/07/19	0	0.00	10	9.52	9.57	-10	3,169	-0.32%
2021/07/16	0	0.00	1	9.48	9.50	-1	3,588	-0.03%
2021/07/14	1	9.38	0	0.00	9.39	1	3,941	0.03%
2021/07/13	1	9.47	0	0.00	9.46	1	4,160	0.02%
2021/07/12	6	9.55	0	0.00	9.53	6	4,403	0.14%
2021/07/09	2	9.59	0	0.00	9.60	2	4,411	0.05%
2021/06/28	0	0.00	0.1	9.60	9.58	-0.1	4,600	0.00%
2021/06/25	0	0.00	1.1	9.70	9.62	-1.1	4,610	-0.02%
2021/06/09	1	9.57	0	0.00	9.50	1	4,917	0.02%
2021/06/08	2	9.60	0	0.00	9.62	2	4,974	0.04%
2021/06/03	0	0.00	20	9.83	9.91	-20	5,100	-0.39%
2021/05/21	0	0.00	2	9.51	9.55	-2	6,113	-0.03%
2021/05/17	7	8.94	5	8.98	9.00	2	6,035	0.03%
2021/05/12	35	10.23	2	10.75	10.05	33	5,765	0.57%
2021/05/11	3	11.25	12	11.49	11.00	-9	5,645	-0.16%
2021/05/10	1	11.70	0	0.00	11.45	1	5,529	0.02%
2021/05/07	2	11.35	2	11.25	11.10	0	5,373	0.00%
2021/05/06	4	11.46	12	11.23	11.20	-8	5,320	-0.15%
2021/05/05	3	11.05	5	10.90	10.90	-2	5,233	-0.04%
2021/05/04	20	11.10	0	0.00	10.70	20	5,175	0.39%
2021/05/03	0	0.00	3	11.40	11.05	-3	5,033	-0.06%
2021/04/28	11	11.49	0	0.00	11.45	11	4,822	0.23%
2021/04/27	0	0.00	80	11.28	11.25	-80	4,725	-1.69%
2021/04/26	1	11.35	2	11.45	11.35	-1	4,600	-0.02%
2021/04/23	5	11.60	36	11.53	11.55	-31	4,437	-0.70%
2021/04/22	1	11.25	4	11.34	11.10	-3	4,143	-0.07%
2021/04/21	12	11.04	138	11.03	11.10	-126	3,722	-3.38%	大賣/鉅額交易
2021/04/20	11	10.90	6	10.90	10.90	5	3,497	0.14%
2021/04/19	10	10.80	10	10.83	10.95	0	3,410	0.00%
2021/04/16	123	10.66	38	10.77	10.75	85	3,198	2.66%	大買/
2021/04/15	0	0.00	20	10.30	10.30	-20	2,957	-0.68%
2021/04/12	7	10.19	0	0.00	10.30	7	2,974	0.24%
2021/04/06	1	10.15	0	0.00	10.15	1	3,339	0.03%
2021/04/01	0	0.00	40	10.20	10.20	-40	3,335	-1.20%
2021/03/30	0	0.00	2	10.30	10.30	-2	3,293	-0.06%
2021/03/29	5	10.37	0	0.00	10.35	5	3,289	0.15%
2021/03/26	0	0.00	5	10.35	10.35	-5	3,315	-0.15%
2021/03/25	48	10.48	3	10.35	10.25	45	3,311	1.36%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/23	2	10.32	0	0.00	10.30	2	3,328	0.06%
2021/03/22	1	10.40	0	0.00	10.40	1	3,312	0.03%
2021/03/19	5	10.70	0	0.00	10.50	5	3,298	0.15%
2021/03/15	0	0.00	10	10.35	10.35	-10	3,204	-0.31%
2021/03/12	7	10.35	0	0.00	10.30	7	3,256	0.21%
2021/03/11	7	10.53	0	0.00	10.40	7	3,220	0.22%
2021/03/10	0	0.00	20	10.40	10.40	-20	3,191	-0.63%
2021/03/09	13	10.57	10	10.45	10.45	3	3,241	0.09%
2021/03/08	2	10.40	0	0.00	10.35	2	3,211	0.06%
2021/03/04	27	10.69	22	10.75	10.65	5	3,375	0.15%
2021/03/03	0	0.00	2	10.35	10.35	-2	3,575	-0.06%
2021/03/02	50	10.40	0	0.00	10.30	50	3,637	1.37%
2021/02/26	9	10.66	6	10.78	10.60	3	3,747	0.08%
2021/02/25	46	10.92	0	0.00	10.85	46	3,663	1.26%
2021/02/24	52	10.40	5	10.44	10.65	47	3,299	1.42%
2021/01/13	2	10.05	0	0.00	10.00	2	3,888	0.05%
2021/01/06	0	0.00	0	10.70	10.10	0	5,780	0.00%
2020/12/31	15	10.63	0	0.00	10.50	15	5,929	0.25%
2020/12/30	0	0.00	2	10.30	10.25	-2	5,579	-0.04%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/25	0.5	10.05	0	0.00	10.10	0.5	5,673	0.01%
2020/12/16	0	0.00	1	10.05	10.05	-1	6,072	-0.02%
2020/12/14	1	10.05	0	0.00	10.05	1	6,062	0.02%
2020/12/11	1	9.98	0	0.00	9.99	1	6,057	0.02%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	21	10.50	0	0.00	10.30	21	6,019	0.35%
2020/12/02	1	10.55	0	0.00	10.55	1	6,148	0.02%
2020/12/01	3	10.63	0	0.00	10.60	3	6,124	0.05%
2020/11/30	13	11.01	2	11.10	10.90	11	6,065	0.18%
2020/11/27	11	10.92	295	10.85	11.00	-284	5,896	-4.82%	大賣/鉅額交易
2020/11/26	0	0.00	2	10.45	10.40	-2	5,402	-0.04%
2020/11/24	20	10.18	0	0.00	10.10	20	5,167	0.39%
2020/11/20	0	0.00	1	10.05	10.05	-1	5,154	-0.02%
2020/11/19	0	0.00	1	10.15	10.15	-1	5,142	-0.02%
2020/11/16	0	0.00	10	10.20	10.05	-10	5,045	-0.20%
2020/11/11	10	10.25	2	10.50	10.40	8	4,920	0.16%
2020/11/03	52	9.86	0	0.00	9.83	52	4,560	1.14%
2020/11/02	2	9.80	0	0.00	9.80	2	4,555	0.04%
2020/10/27	3	10.30	10	10.20	10.20	-7	4,433	-0.16%
2020/10/26	0	0.00	20	10.20	10.20	-20	4,409	-0.45%
2020/10/22	60	10.10	0	0.00	10.10	60	4,215	1.42%
2020/10/21	10	10.30	1	10.25	10.20	9	4,175	0.22%
2020/10/20	138	10.34	0	0.00	10.30	138	4,114	3.35%	大買/鉅額交易
2020/10/19	50	10.50	40	10.61	10.65	10	4,015	0.25%
2020/10/16	46	10.90	55	10.82	10.75	-9	3,759	-0.24%
2020/10/15	2	10.18	52	10.55	10.45	-50	2,778	-1.80%
2020/10/08	0	0.00	17	9.98	9.86	-17	2,115	-0.80%
2020/10/06	15	9.93	0	0.00	9.86	15	2,054	0.73%
2020/09/24	0	0.00	35	9.99	9.68	-35	1,942	-1.80%
2020/09/23	20	9.72	2	9.81	9.99	18	1,803	1.00%
2020/09/22	2	9.94	2	9.79	9.80	0	1,681	0.00%
2020/09/21	15	9.90	0	0.00	9.90	15	1,643	0.91%
2020/09/18	0	0.00	50	9.62	9.61	-50	1,423	-3.51%
2020/09/17	100	9.66	0	0.00	9.63	100	1,432	6.98%
2020/09/11	3	9.50	10	9.61	9.91	-7	1,479	-0.47%
2020/09/08	0	0.00	8	9.62	9.61	-8	1,483	-0.54%
2020/09/07	73	9.86	0	0.00	9.81	73	1,462	4.99%
2020/07/16	2	9.59	0	0.00	9.59	2	1,339	0.15%
2020/07/15	0	0.00	1	10.30	10.10	-1	1,296	-0.08%
2020/07/14	2	10.20	2	10.25	10.15	0	1,231	0.00%
2020/07/10	0	0.00	19	10.25	10.20	-19	1,115	-1.70%
2020/06/17	2	9.92	10	10.05	10.10	-8	987	-0.81%
2020/06/11	5	9.81	0	0.00	9.69	5	952	0.53%
2020/06/10	0	0.00	0.5	9.71	9.73	-0.5	947	-0.05%
2020/05/18	10	9.23	0	0.00	9.29	10	938	1.07%
2020/04/30	0	0.00	5	9.29	9.32	-5	933	-0.54%
2020/04/09	8	8.51	10	8.49	8.52	-2	1,072	-0.19%
2020/04/01	10	8.35	0	0.00	8.35	10	1,138	0.88%
2020/03/25	20	7.47	0	0.00	7.49	20	1,106	1.81%
2020/03/23	0	0.00	5	7.00	7.01	-5	1,083	-0.46%
2020/03/20	0	0.00	6	7.29	7.28	-6	1,088	-0.55%
2020/03/19	1	6.90	0	0.00	6.90	1	1,107	0.09%
2020/03/18	5	7.84	0	0.00	7.66	5	1,061	0.47%
2020/03/17	5	7.80	18	7.90	7.84	-13	1,053	-1.23%
2020/02/27	0	0.00	5	9.51	9.27	-5	1,086	-0.46%
2020/02/25	30	9.53	0	0.00	9.57	30	1,071	2.80%
2020/02/24	0	0.00	20	9.68	9.64	-20	1,071	-1.87%
2020/02/18	0	0.00	20	9.86	9.87	-20	1,106	-1.81%
2019/12/30	0	0.00	3	10.60	10.65	-3	2,505	-0.12%
2019/12/20	10	10.35	0	0.00	10.30	10	2,464	0.41%
2019/12/09	2	10.28	0	0.00	10.25	2	2,486	0.08%
2019/11/29	1	10.30	0	0.00	10.30	1	2,543	0.04%
2019/11/27	0	0.00	1	10.50	10.45	-1	2,554	-0.04%
2019/11/26	1	10.55	0	0.00	10.50	1	2,551	0.04%
2019/11/25	0	0.00	20	10.30	10.30	-20	2,515	-0.79%
2019/11/18	2	10.30	0	0.00	10.25	2	2,569	0.08%
2019/11/15	0	0.00	1	10.45	10.35	-1	2,585	-0.04%
2019/11/14	1	10.45	0	0.00	10.40	1	2,608	0.04%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/11	3	10.48	0	0.00	10.40	3	2,670	0.11%
2019/11/08	1	10.90	0	0.00	11.00	1	2,652	0.04%
2019/11/07	1	10.90	1	11.05	11.10	0	2,810	0.00%
2019/11/01	5	10.99	6	11.00	11.00	-1	2,674	-0.04%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/23	2	11.15	0	0.00	11.00	2	2,615	0.08%
2019/10/21	50	11.55	3	11.60	11.50	47	2,494	1.88%
2019/10/18	10	11.20	12	11.21	11.20	-2	2,341	-0.09%
2019/10/17	23	11.29	4	11.61	11.30	19	2,253	0.84%
2019/10/16	0	0.00	2.1	11.05	11.10	-2.1	1,872	-0.11%
2019/09/25	0	0.00	10	10.30	10.25	-10	1,595	-0.63%
2019/09/11	0	0.00	80	10.20	10.25	-80	1,542	-5.19%
2019/08/28	0.8	9.91	8	9.91	9.95	-7.3	1,414	-0.51%
2019/08/23	0	0.00	7	9.79	9.84	-7	1,393	-0.50%
2019/08/21	1	9.85	0	0.00	9.85	1	1,371	0.07%
2019/08/20	16	10.00	0	0.00	9.98	16	1,345	1.19%
2019/08/15	1	9.98	0	0.00	9.98	1	1,253	0.08%
2019/08/14	0	0.00	1	10.15	10.15	-1	1,201	-0.08%
2019/08/13	0	0.00	2	10.08	10.15	-2	1,132	-0.18%
2019/08/12	0	0.00	53	9.87	9.99	-53	1,072	-4.94%
2019/08/05	0.1	9.70	0	0.00	9.76	0.1	885	0.01%
2019/08/02	0	0.00	2	9.79	9.85	-2	860	-0.23%
2019/08/01	0	0.00	54	9.61	9.76	-54	805	-6.71%
2019/07/30	0	0.00	2	9.53	9.51	-2	708	-0.28%
2019/07/16	0	0.00	6	9.24	9.25	-6	707	-0.85%
2019/07/03	0	0.00	5	9.46	9.46	-5	669	-0.75%
2019/06/21	0	0.00	11	9.39	9.39	-11	662	-1.66%
2019/06/18	6	9.33	1	9.38	9.38	5	690	0.72%
2019/06/17	0	0.00	5	9.16	9.22	-5	642	-0.78%
2019/06/11	10	9.03	0	0.00	9.05	10	623	1.60%
2019/06/10	0	0.00	5	9.13	9.11	-5	615	-0.81%
2019/06/06	0	0.00	5	9.15	9.11	-5	618	-0.81%
2019/05/07	5	9.00	0	0.00	9.00	5	663	0.75%
2019/05/03	0	0.00	10	9.11	9.06	-10	644	-1.55%
2019/04/22	2	9.34	0	0.00	9.31	2	629	0.32%
2019/04/12	0	9.26	0	0.00	9.25	0	631	0.00%
2019/04/11	0	0.00	0.5	9.31	9.34	-0.5	618	-0.09%
2019/04/08	0	0.00	0.1	9.34	9.39	-0.1	629	-0.02%
2019/03/05	0	0.00	1	9.58	9.58	-1	579	-0.17%
2019/03/04	0	0.00	10	9.49	9.59	-10	568	-1.76%
2019/02/14	1	9.02	0	0.00	9.04	1	494	0.20%
2018/12/14	0	0.00	7	9.11	9.10	-7	785	-0.89%
2018/11/28	5	9.10	0	0.00	9.13	5	918	0.54%
2018/10/19	1	8.95	0	0.00	8.95	1	1,685	0.06%
2018/10/03	0	0.00	0.6	10.15	10.10	-0.6	1,697	-0.03%
2018/09/21	0	0.00	1	10.10	10.10	-1	1,750	-0.06%
2018/09/19	1	10.20	40	10.10	10.10	-39	1,772	-2.20%
2018/09/14	10	10.15	0	0.00	10.15	10	1,851	0.54%
2018/09/03	2	10.60	2	10.60	10.55	0	2,353	0.00%
2018/08/24	0	0.00	10	10.50	10.60	-10	2,493	-0.40%
2018/08/23	0	0.00	11	10.44	10.55	-11	2,439	-0.45%
2018/08/22	0	0.00	0.2	10.10	10.10	-0.2	2,362	-0.01%
2018/08/17	5	9.91	0	0.00	9.96	5	2,421	0.21%
2018/07/30	20	10.00	0	0.00	10.05	20	2,970	0.67%
2018/07/27	10	10.60	0	0.00	10.65	10	2,953	0.34%
2018/07/26	15	10.65	0	0.00	10.65	15	2,966	0.51%
2018/07/13	0	0.00	3	10.45	10.40	-3	4,108	-0.07%
2018/07/04	0	0.00	2	10.20	10.15	-2	6,028	-0.03%
2018/07/03	0	0.00	100	10.25	10.20	-100	6,625	-1.51%
2018/06/28	5	10.50	0	0.00	10.45	5	9,090	0.06%
2018/06/26	5	10.55	5	10.60	10.50	0	9,647	0.00%
2018/06/25	6	10.75	0	0.00	10.80	6	9,640	0.06%
2018/06/22	51	10.95	0	0.00	10.85	51	9,714	0.53%
2018/06/20	50	11.00	0	0.00	11.00	50	9,721	0.51%
2018/06/15	3	11.20	20	11.10	11.20	-17	9,700	-0.18%
2018/06/14	20	11.35	2	11.45	11.15	18	9,690	0.19%
2018/06/13	10	11.45	65	11.50	11.35	-55	9,701	-0.57%
2018/06/12	5	11.15	0	0.00	11.25	5	9,525	0.05%
2018/06/07	70	10.91	3	10.90	10.90	67	9,644	0.69%
2018/06/05	0	0.00	10	11.05	11.05	-10	9,553	-0.10%
2018/06/01	32	11.18	12	11.11	11.15	20	9,475	0.21%
2018/05/31	1	10.80	0	0.00	10.85	1	9,308	0.01%
2018/05/24	5	10.90	0	0.00	10.95	5	9,252	0.05%
2018/05/22	5	10.95	1	10.95	10.90	4	9,190	0.04%
2018/05/21	1	10.90	0	0.00	11.00	1	9,159	0.01%
2018/05/18	8	11.00	8	11.12	10.85	0	9,119	0.00%
2018/05/16	0	0.00	5	10.90	10.80	-5	9,004	-0.06%
2018/05/15	15	11.00	0	0.00	10.95	15	8,977	0.17%
2018/05/14	3	10.87	0	0.00	10.90	3	8,997	0.03%
2018/05/10	1	10.85	0	0.00	10.90	1	8,910	0.01%
2018/05/09	7	11.12	0	0.00	11.05	7	8,852	0.08%
2018/05/08	0	0.00	1	10.85	10.85	-1	8,773	-0.01%
2018/05/03	2	11.00	5	11.00	11.00	-3	8,689	-0.03%
2018/05/02	4.1	11.19	2	11.38	11.10	2.1	8,659	0.02%
2018/04/30	8	12.19	0	0.00	12.15	8	8,483	0.09%
2018/04/27	12	11.99	2	12.05	12.00	10	8,504	0.12%
2018/04/26	17	12.41	11	12.32	11.85	6	8,423	0.07%
2018/04/25	0	0.00	12.1	12.05	12.30	-12.1	8,080	-0.15%
2018/04/24	9.1	11.34	20	12.00	11.20	-11	7,880	-0.14%
2018/04/20	4	12.29	2	12.40	12.15	2	7,768	0.03%
2018/04/19	5	12.49	1	12.40	12.45	4	7,673	0.05%
2018/04/18	4	12.56	15	12.90	12.35	-11	7,623	-0.14%
2018/04/17	12	12.52	2	12.40	12.60	10	7,368	0.14%
2018/04/16	2	12.20	0	0.00	11.95	2	7,029	0.03%
2018/04/13	0	0.00	16	12.56	11.90	-16	6,955	-0.23%
2018/04/12	0.1	12.45	10	12.80	12.45	-10	6,994	-0.14%
2018/04/11	128	12.66	25	12.84	13.00	103	6,810	1.51%	大買/鉅額交易
2018/04/10	32.1	13.49	34	12.92	12.50	-2	6,590	-0.03%
2018/04/09	30	14.23	127	14.15	13.85	-97	6,116	-1.59%	大賣/
2018/04/03	33	14.05	88	13.67	14.30	-55	5,598	-0.98%
2018/04/02	51	13.92	233.1	13.73	13.80	-182.1	5,013	-3.63%	大賣/鉅額交易
2018/03/31	0	0.00	0.1	12.85	12.85	-0.1	3,455	0.00%
2018/03/30	0	0.00	14.1	11.70	11.70	-14.1	3,372	-0.42%
2018/03/22	10	10.45	38	10.35	10.35	-28	2,660	-1.05%
2018/03/21	0	0.00	3	10.30	10.30	-3	2,593	-0.12%
2018/03/20	0.1	10.25	0	0.00	10.30	0.1	2,580	0.00%
2018/03/19	3	10.50	0	0.00	10.40	3	2,540	0.12%
2018/03/16	0	0.00	1	10.35	10.30	-1	2,447	-0.04%
2018/03/07	2	9.94	0	0.00	9.89	2	2,123	0.09%
2018/03/06	0	0.00	10	9.94	9.91	-10	2,115	-0.47%
2018/02/09	3	9.25	0	0.00	9.31	3	2,028	0.15%
2018/02/05	2	9.91	0	0.00	9.90	2	1,978	0.10%
2018/01/25	3	10.17	30	10.17	10.15	-27	1,892	-1.43%
2018/01/24	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/01/23	20	10.30	20	10.30	10.30	0	1,824	0.00%
2018/01/17	0	0.00	5	10.15	10.15	-5	1,704	-0.29%
2018/01/16	7	10.24	0	0.00	10.20	7	1,671	0.42%
2018/01/10	6	10.25	0	0.00	10.35	6	1,682	0.36%
2018/01/09	0	0.00	2	10.25	10.25	-2	1,628	-0.12%
2018/01/08	0	0.00	16	10.35	10.30	-16	1,562	-1.02%
2018/01/04	0	0.00	10	9.87	9.85	-10	1,296	-0.77%
2018/01/03	10	10.05	3	10.05	9.92	7	1,260	0.56%
2018/01/02	0	0.00	1	10.00	10.00	-1	1,197	-0.08%