寶雅 (5904)-元大-大同券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	486.47	0	0.00	483.50	0.1	255	0.04%
2024/11/19	0	479.50	0	0.00	479.50	0	251	0.00%
2024/11/15	0.1	479.54	0	0.00	477.50	0.1	248	0.02%
2024/11/11	0.1	481.00	0	0.00	483.50	0.1	243	0.02%
2024/11/08	0	489.00	0	0.00	487.00	0	241	0.00%
2024/11/07	1.1	481.46	0	0.00	490.00	1.1	240	0.46%
2024/11/05	0	491.44	0	0.00	491.00	0	236	0.01%
2024/11/04	0	494.00	0.1	494.00	493.50	-0.1	238	-0.03%
2024/11/01	0.2	504.89	0	0.00	500.00	0.2	239	0.07%
2024/10/30	1.1	497.86	0	0.00	501.00	1.1	233	0.45%
2024/10/29	0	510.00	0	0.00	500.00	0	229	0.02%
2024/10/25	0	0.00	1	513.00	514.00	-1	226	-0.44%
2024/10/24	0	517.00	0	0.00	514.00	0	228	0.00%
2024/10/23	0.1	521.00	0	0.00	519.00	0.1	231	0.04%
2024/10/18	0.1	525.00	0	0.00	524.00	0.1	234	0.04%
2024/10/17	0	0.00	0	533.00	528.00	0	237	0.00%
2024/10/15	1	540.00	0	0.00	540.00	1	236	0.41%
2024/10/14	0	541.00	0	0.00	541.00	0	238	0.00%
2024/10/09	0.1	523.00	0	0.00	524.00	0.1	234	0.04%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.00%
2024/09/30	0	0.00	0	525.00	527.00	0	230	-0.01%
2024/09/26	0	0.00	1	523.00	532.00	-1	225	-0.44%
2024/09/25	1.3	518.46	0	0.00	522.00	1.3	224	0.58%
2024/09/24	0	532.00	0	0.00	533.00	0	219	0.00%
2024/09/23	0.1	532.63	0	542.00	540.00	0.1	217	0.03%
2024/09/19	0.1	541.00	0	543.00	538.00	0.1	211	0.03%
2024/09/18	0	0.00	0.4	544.56	538.00	-0.4	209	-0.19%
2024/09/16	0.1	541.00	0.1	540.00	544.00	0	205	0.00%
2024/09/13	0.1	525.00	0.1	529.00	530.00	0.1	203	0.02%
2024/09/12	0.3	521.00	0	0.00	525.00	0.3	201	0.14%
2024/09/11	0	0.00	0.5	524.00	525.00	-0.5	206	-0.24%
2024/08/27	0	510.00	0	0.00	517.00	0	299	0.00%
2024/08/26	0	514.00	0	0.00	516.00	0	306	0.00%
2024/08/23	0	509.00	0	0.00	512.00	0	315	0.00%
2024/08/21	0	506.00	0	506.00	509.00	0	324	0.00%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/15	0	517.00	0	0.00	513.00	0	329	0.00%
2024/08/09	1	514.99	2	512.00	513.00	-1	336	-0.29%
2024/08/08	0	0.00	0.1	526.00	519.00	-0.1	338	-0.01%
2024/08/07	1	529.00	0.2	523.13	528.00	0.9	339	0.25%
2024/08/06	0	0.00	0.4	502.00	519.00	-0.4	339	-0.12%
2024/08/05	0	488.21	0	0.00	510.00	0	336	0.00%
2024/07/23	0	0.00	0	512.00	518.00	0	330	-0.01%
2024/07/22	0	502.00	0	0.00	509.00	0	329	0.00%
2024/07/11	0.1	512.00	0	0.00	510.00	0.1	330	0.03%
2024/07/08	0.1	508.00	1	510.00	507.00	-0.9	327	-0.27%
2024/07/05	0.1	504.00	0	0.00	506.00	0.1	325	0.03%
2024/07/03	0.1	496.50	0	0.00	496.50	0.1	324	0.03%
2024/07/01	0	496.40	0	0.00	496.00	0	326	0.01%
2024/06/25	0.1	495.00	0	493.50	492.50	0	326	0.00%
2024/06/24	1	500.00	0	0.00	494.00	1	326	0.31%
2024/06/21	0	0.00	2	504.00	500.00	-2	325	-0.61%
2024/06/20	0.1	528.00	0	0.00	526.00	0.1	321	0.02%
2024/06/19	1	531.00	0	0.00	529.00	1	319	0.31%
2024/06/18	0	0.00	1	536.00	534.00	-1	318	-0.31%
2024/06/17	0.1	519.00	0.3	525.64	523.00	-0.3	315	-0.08%
2024/06/14	0	524.82	0	0.00	520.00	0	312	0.00%
2024/06/13	2.1	533.14	0	0.00	523.00	2.1	307	0.68%
2024/06/12	0	0.00	1	550.00	553.00	-1	300	-0.33%
2024/06/11	0.1	558.00	0.1	555.50	553.00	0	293	0.01%
2024/06/07	0	0.00	1.8	551.65	551.00	-1.8	284	-0.63%
2024/06/06	0	0.00	0	532.00	541.00	0	270	-0.01%
2024/06/05	0	0.00	1	531.00	533.00	-1	261	-0.38%
2024/06/03	0	0.00	1.1	519.86	521.00	-1.1	246	-0.43%
2024/05/31	0	0.00	0.1	517.00	507.00	-0.1	236	-0.02%
2024/05/30	0	0.00	0.1	510.40	515.00	-0.1	236	-0.05%
2024/05/23	0	489.50	0	0.00	490.00	0	239	0.01%
2024/05/17	0	492.50	0	0.00	493.00	0	241	0.00%
2024/05/07	0.1	498.00	0	0.00	504.00	0.1	224	0.02%
2024/04/26	1.1	486.91	0	0.00	486.50	1.1	222	0.50%
2024/04/22	0	473.90	0	0.00	472.00	0	237	0.02%
2024/04/17	0.2	479.78	0	0.00	479.50	0.2	242	0.07%
2024/04/16	0	482.54	0	0.00	480.00	0	241	0.02%
2024/04/15	0	490.00	0	0.00	487.00	0	241	0.01%
2024/04/11	0.1	490.00	0	0.00	495.00	0.1	241	0.02%
2024/04/09	0.1	489.00	0	0.00	487.50	0.1	243	0.04%
2024/04/02	0	0.00	0	494.00	494.00	0	242	0.00%
2024/03/20	0	0.00	0	508.00	508.00	0	324	-0.01%
2024/03/19	0.1	499.00	0	0.00	497.00	0.1	325	0.03%
2024/03/15	1	500.02	0	0.00	498.00	1	325	0.31%
2024/03/12	0.2	500.00	1	502.00	503.00	-0.8	320	-0.25%
2024/03/07	0	0.00	0	496.00	497.50	0	323	0.00%
2024/03/06	0	494.50	0	0.00	492.00	0	319	0.00%
2024/03/04	0.1	481.37	0	0.00	483.50	0.1	313	0.04%
2024/02/29	0.1	494.00	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0.1	493.96	0	0.00	495.00	0.1	291	0.04%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.03%
2024/02/22	0.1	493.00	0	0.00	491.00	0.1	289	0.03%
2024/02/21	1.1	496.27	0.1	500.00	496.00	1.1	289	0.36%
2024/02/19	0.3	507.00	0	0.00	507.00	0.3	289	0.09%
2024/02/15	0.1	505.00	0	0.00	505.00	0.1	289	0.02%
2024/02/02	0.1	515.00	0	0.00	515.00	0.1	287	0.02%
2024/02/01	1	515.00	0	0.00	516.00	1	287	0.35%
2024/01/31	1	518.00	0	0.00	517.00	1	288	0.35%
2024/01/30	0	516.00	0.1	518.00	516.00	0	289	-0.02%
2024/01/29	1.1	520.09	0	0.00	519.00	1.1	290	0.38%
2024/01/26	1	518.00	0	0.00	521.00	1	294	0.34%
2024/01/25	0.2	519.00	0	0.00	517.00	0.2	304	0.05%
2024/01/24	0.3	517.60	0	0.00	517.00	0.3	319	0.08%
2024/01/23	0.1	519.00	0	0.00	518.00	0.1	330	0.03%
2024/01/18	0.1	520.00	0	0.00	516.00	0.1	320	0.03%
2024/01/15	0.1	533.00	0.1	540.00	544.00	-0.1	304	-0.02%
2024/01/12	1	526.00	0	0.00	524.00	1	300	0.33%
2024/01/10	0	0.00	0.1	547.00	544.00	-0.1	294	-0.02%
2024/01/08	0	0.00	0	551.00	548.00	0	291	0.00%
2024/01/05	0	0.00	1	554.00	554.00	-1	289	-0.35%
2023/12/20	1.1	562.86	1	557.00	556.00	0.1	267	0.02%
2023/12/19	0.1	558.00	0	555.00	560.00	0	259	0.01%
2023/12/18	0.1	567.00	0	0.00	548.00	0.1	247	0.04%
2023/12/15	0	0.00	0.1	565.00	558.00	-0.1	232	-0.04%
2023/12/14	0	0.00	1	540.00	542.00	-1	197	-0.51%
2023/12/12	0.1	519.00	0	0.00	517.00	0.1	190	0.05%
2023/12/08	1.1	526.36	0	0.00	526.00	1.1	185	0.59%
2023/12/07	0	0.00	0.1	535.00	531.00	-0.1	184	-0.08%
2023/12/05	0	0.00	0.1	535.00	537.00	-0.1	179	-0.06%
2023/11/30	1.1	510.24	0	0.00	510.00	1.1	172	0.61%
2023/11/27	0.1	514.00	0	0.00	522.00	0.1	165	0.06%
2023/11/24	0.1	519.00	0	0.00	514.00	0.1	165	0.03%
2023/11/22	0.1	529.00	0.1	527.00	531.00	-0.1	164	-0.03%
2023/11/20	0.1	519.00	0	0.00	523.00	0.1	165	0.04%
2023/11/14	0	508.00	0	0.00	501.00	0	158	0.01%
2023/11/10	0.1	505.63	0	0.00	500.00	0.1	157	0.05%
2023/11/09	0.1	512.00	0	0.00	510.00	0.1	160	0.03%
2023/11/08	0.1	513.00	0	0.00	511.00	0.1	160	0.06%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.01%
2023/11/06	0	0.00	0	514.00	513.00	0	163	-0.01%
2023/11/03	0	0.00	0.3	517.83	517.00	-0.3	163	-0.21%
2023/11/02	0.1	526.00	1.2	535.17	528.00	-1.1	162	-0.68%
2023/11/01	0	0.00	0	523.00	528.00	0	156	-0.02%
2023/10/26	0.1	464.09	0	0.00	464.00	0.1	150	0.04%
2023/10/25	0.1	468.50	0	0.00	465.00	0.1	149	0.07%
2023/10/23	0	469.50	0	0.00	467.00	0	154	0.02%
2023/10/20	0.3	469.97	0	0.00	473.50	0.3	159	0.19%
2023/10/16	0.1	483.50	0	0.00	481.00	0.1	168	0.06%
2023/10/13	0	485.00	0	0.00	483.00	0	170	0.01%
2023/10/12	0.2	484.00	0	0.00	486.00	0.2	174	0.11%
2023/10/11	0.1	485.00	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0	487.50	0	0.00	485.50	0	183	0.00%
2023/10/02	0	488.00	0	0.00	489.50	0	192	0.02%
2023/09/28	0.1	490.67	0	0.00	482.00	0.1	200	0.05%
2023/09/27	0.1	493.00	0	0.00	488.00	0.1	202	0.02%
2023/09/25	0.1	500.00	0	0.00	504.00	0.1	205	0.02%
2023/09/19	0	0.00	0	487.00	483.00	0	213	0.00%
2023/09/11	0.1	490.42	0	0.00	486.00	0.1	245	0.02%
2023/09/08	0	0.00	1	489.50	494.00	-1	249	-0.40%
2023/09/06	1.1	483.57	0	0.00	482.00	1.1	254	0.41%
2023/09/05	0	490.50	0	0.00	485.50	0	254	0.02%
2023/09/01	0	0.00	1	488.50	492.00	-1	257	-0.39%
2023/08/30	1	481.50	0	0.00	481.50	1	263	0.38%
2023/08/29	1	475.01	1	480.00	478.00	0	267	0.00%
2023/08/28	0	477.28	0	480.00	477.50	0	271	0.00%
2023/08/25	0	0.00	0	482.50	481.00	0	275	-0.01%
2023/08/24	0.1	481.06	0	0.00	476.50	0.1	275	0.04%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.01%
2023/08/18	0.1	487.91	0	0.00	485.00	0.1	293	0.05%
2023/08/17	0	0.00	2	494.00	494.00	-2	294	-0.68%
2023/08/15	0.1	496.00	0	0.00	492.00	0.1	298	0.02%
2023/08/14	0	0.00	0.1	510.00	510.00	-0.1	296	-0.02%
2023/08/04	0.1	500.71	2	511.00	508.00	-1.9	290	-0.66%
2023/08/02	0.1	486.09	0	0.00	486.00	0.1	286	0.02%
2023/08/01	2.2	500.43	0	0.00	499.00	2.2	280	0.77%
2023/07/31	1.1	511.20	0	0.00	512.00	1.1	277	0.39%
2023/07/26	0.1	514.24	0	0.00	510.00	0.1	277	0.04%
2023/07/19	0.1	511.00	0	0.00	514.00	0.1	298	0.02%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/14	1.1	531.34	0	0.00	528.00	1.1	313	0.36%
2023/07/12	0	0.00	0.1	555.00	553.00	-0.1	312	-0.02%
2023/07/07	0	544.43	0	544.00	539.00	0	326	0.00%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	0.00	0.1	591.00	592.00	-0.1	322	-0.03%
2023/06/29	0	0.00	1.1	591.46	592.00	-1.1	326	-0.33%
2023/06/26	0	571.13	0	0.00	576.00	0	334	0.00%
2023/06/21	0	583.00	1	590.00	590.00	-1	339	-0.29%
2023/06/16	0	582.00	0	0.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0.1	565.00	575.00	-0.1	333	-0.03%
2023/06/13	0	553.00	0.1	553.00	555.00	0	337	-0.01%
2023/06/12	0.1	541.00	0	0.00	541.00	0.1	334	0.01%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/06/01	0	0.00	1	542.00	540.00	-1	360	-0.28%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0.1	518.96	0	0.00	519.00	0.1	395	0.03%
2023/05/25	0.1	524.96	0.1	528.00	524.00	0.1	421	0.01%
2023/05/24	1.1	535.92	0	0.00	531.00	1.1	434	0.25%
2023/05/23	0.1	548.00	0	0.00	545.00	0.1	450	0.02%
2023/05/22	0	0.00	1	559.00	554.00	-1	457	-0.22%
2023/05/19	1	552.00	0.1	557.00	552.00	0.9	467	0.19%
2023/05/18	0	0.00	1	565.00	559.00	-1	504	-0.20%
2023/05/16	0	550.00	0	0.00	550.00	0	541	0.00%
2023/05/15	1	559.00	0	0.00	551.00	1	549	0.18%
2023/05/11	1	562.00	0	0.00	566.00	1	569	0.18%
2023/05/02	0	0.00	1	582.00	580.00	-1	589	-0.17%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/26	1.1	572.68	0	0.00	583.00	1.1	606	0.18%
2023/04/25	0.1	591.05	0	0.00	580.00	0.1	602	0.02%
2023/04/24	0	0.00	1	594.04	603.00	-1	595	-0.17%
2023/04/21	1	578.00	0	0.00	580.00	1	604	0.17%
2023/04/20	0.1	588.00	0	0.00	587.00	0.1	612	0.02%
2023/04/19	1	612.00	0.3	618.63	618.00	0.7	612	0.11%
2023/04/18	1	593.00	0	0.00	602.00	1	611	0.16%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/13	0	0.00	0.2	599.00	598.00	-0.2	638	-0.03%
2023/04/10	0	0.00	2	587.50	585.00	-2	662	-0.30%
2023/04/06	0	571.00	0	0.00	583.00	0	679	0.00%
2023/03/30	0	567.00	1	569.00	573.00	-1	678	-0.15%
2023/03/29	0	563.25	0	0.00	564.00	0	678	0.00%
2023/03/28	1	563.00	0	0.00	557.00	1	678	0.15%
2023/03/27	1.1	570.00	1	568.00	570.00	0.1	674	0.01%
2023/03/24	2.2	560.93	0.1	563.83	560.00	2.1	673	0.31%
2023/03/22	0	588.00	0	0.00	591.00	0	671	0.00%
2023/03/17	0	586.89	0	589.00	585.00	0	692	0.00%
2023/03/16	0.1	568.00	0	567.00	567.00	0.1	701	0.01%
2023/03/10	1.2	593.92	1	593.00	589.00	0.2	748	0.03%
2023/03/09	0	0.00	2	604.00	613.00	-2	746	-0.27%
2023/03/08	0	0.00	1	615.00	608.00	-1	753	-0.13%
2023/03/07	0	600.00	0	0.00	608.00	0	751	0.00%
2023/03/06	1	596.00	0	0.00	596.00	1	759	0.13%
2023/03/02	2	607.50	0	605.00	602.00	2	775	0.25%
2023/03/01	0	607.80	2.1	612.87	614.00	-2.1	768	-0.27%
2023/02/24	1.1	599.03	0	601.00	593.00	1.1	749	0.14%
2023/02/23	2	603.50	1.2	607.87	603.00	0.8	739	0.11%
2023/02/22	1.1	578.70	3	574.33	580.00	-1.9	714	-0.27%
2023/02/21	2	560.50	0	0.00	559.00	2	707	0.28%
2023/02/17	0	569.43	0	0.00	569.00	0	691	0.00%
2023/02/16	0	575.33	2.2	571.80	585.00	-2.2	682	-0.33%
2023/02/15	1.2	540.00	0	0.00	540.00	1.2	659	0.18%
2023/02/14	0	539.14	1.2	541.54	564.00	-1.2	666	-0.18%
2023/02/13	1	531.97	1	540.00	530.00	0	651	0.00%
2023/02/10	1	533.00	2	558.00	532.00	-1	653	-0.15%
2023/02/09	0	0.00	1	533.98	541.00	-1	648	-0.16%
2023/02/07	0	0.00	0.1	529.00	531.00	-0.1	694	-0.01%
2023/02/02	0	527.00	0	0.00	531.00	0	735	0.00%
2023/02/01	0	0.00	1	526.89	525.00	-1	730	-0.14%
2023/01/31	1	520.00	0	0.00	520.00	1	730	0.14%
2023/01/30	0	0.00	1	534.00	534.00	-1	726	-0.14%
2023/01/17	3	533.00	0.1	552.00	529.00	2.9	726	0.41%
2023/01/16	0	0.00	0	538.33	538.00	0	716	-0.01%
2023/01/13	0	0.00	0	535.00	527.00	0	717	0.00%
2023/01/12	0	530.00	0	0.00	530.00	0	717	0.00%
2023/01/10	0	540.00	2	535.00	533.00	-2	727	-0.27%
2023/01/09	2	523.00	0	0.00	518.00	2	719	0.28%
2023/01/06	0	533.50	0	0.00	531.00	0	726	0.00%
2023/01/05	0	535.00	0.2	540.00	540.00	-0.2	730	-0.03%
2023/01/04	0	0.00	4	519.00	530.00	-4	723	-0.55%
2023/01/03	2	488.50	0	0.00	488.50	2	717	0.28%
2022/12/30	0	0.00	2	500.00	497.50	-2	717	-0.28%
2022/12/29	1	488.50	1	493.50	488.50	0	711	0.00%
2022/12/15	10	484.50	11	471.55	474.50	-1	743	-0.13%
2022/12/13	0	0.00	1	475.00	464.50	-1	745	-0.13%
2022/12/09	0	0.00	2	461.00	464.00	-2	742	-0.27%
2022/12/08	3.1	446.34	1	452.00	447.50	2.1	727	0.28%
2022/12/07	0	0.00	1	467.52	470.00	-1	714	-0.14%
2022/12/06	1	453.50	0	452.00	454.50	1	694	0.14%
2022/12/05	0	437.50	0	0.00	433.00	0	673	0.00%
2022/12/02	1	443.00	0	0.00	442.50	1	668	0.15%
2022/11/29	1	442.00	1.2	441.33	442.00	-0.2	675	-0.03%
2022/11/28	0	433.00	0	0.00	440.00	0	681	0.00%
2022/11/25	0.2	445.67	0	0.00	446.50	0.2	673	0.02%
2022/11/24	1.1	471.73	1	468.50	468.50	0.1	665	0.02%
2022/11/18	2	484.00	1	487.50	476.00	1	710	0.14%
2022/11/17	2	485.25	2.1	488.48	490.00	-0.1	705	-0.01%
2022/11/16	1	485.00	1	473.00	473.00	0	693	0.00%
2022/11/14	0	475.50	0	0.00	476.50	0	693	0.00%
2022/11/11	10	495.00	10	482.65	481.50	0	699	0.00%
2022/11/09	1	469.00	1	470.00	470.00	0	689	0.00%
2022/11/07	0	460.00	0	0.00	460.00	0	713	0.00%
2022/11/03	0	0.00	1	480.00	468.00	-1	768	-0.13%
2022/10/28	1	414.00	1	404.50	404.50	0	731	0.00%
2022/10/24	1	436.00	1	431.00	414.00	0	769	0.00%
2022/10/21	1	416.50	1	423.50	422.50	0	778	0.00%
2022/10/20	1	416.00	1	421.50	423.00	0	800	0.00%
2022/10/19	1	458.00	1	428.00	426.50	0	825	0.00%
2022/10/12	1	411.50	1	417.00	425.00	0	814	0.00%
2022/10/07	0	0.00	0.2	408.00	403.50	-0.2	804	-0.02%
2022/09/30	1.2	397.22	1	393.50	393.50	0.2	905	0.03%
2022/09/28	1	423.50	1	390.50	390.50	0	952	0.00%
2022/09/27	1	433.85	1	421.00	421.00	0	959	0.00%
2022/09/26	4	434.88	5	434.50	436.00	-1	961	-0.10%
2022/09/23	1	413.00	0	0.00	413.00	1	961	0.10%
2022/09/21	5	450.00	5	465.00	453.00	0	966	0.00%
2022/09/13	0.1	447.00	0	0.00	441.50	0.1	1,001	0.01%
2022/09/12	4	449.50	4	449.00	449.00	0	1,002	0.00%
2022/09/08	1	448.50	1	446.50	442.00	0	1,002	0.00%
2022/09/07	2	434.75	2	436.51	441.50	0	996	0.00%
2022/09/05	2	448.50	2	454.50	445.50	0	984	0.00%
2022/09/02	2	441.00	2	446.00	444.00	0	976	0.00%
2022/09/01	2	438.00	4	431.25	438.00	-2	963	-0.21%
2022/08/31	4	427.25	2	435.00	427.00	2	955	0.21%
2022/08/30	5	436.50	5	429.40	428.50	0	949	0.00%
2022/08/29	7	421.43	4.1	429.67	426.00	2.9	942	0.31%
2022/08/26	1	423.00	11	420.09	430.00	-10	925	-1.08%
2022/08/25	6	404.67	2	406.50	406.00	4	905	0.44%
2022/08/24	2	396.00	0	0.00	393.00	2	895	0.22%
2022/08/23	1	398.00	1	403.00	399.50	0	896	0.00%
2022/08/22	2	407.25	3	405.83	398.00	-1	894	-0.11%
2022/08/19	1	400.00	0	0.00	398.00	1	889	0.11%
2022/08/17	1	417.00	0	0.00	415.00	1	872	0.11%
2022/08/16	11	421.32	11	411.14	411.50	0	854	0.00%
2022/08/15	2	412.00	0	0.00	410.50	2	840	0.24%
2022/08/12	3	427.50	3.1	428.24	430.00	-0.1	830	-0.01%
2022/08/11	11	416.05	12.2	399.02	416.50	-1.2	797	-0.15%
2022/08/10	0	0.00	0.2	395.00	382.00	-0.2	764	-0.03%
2022/08/09	1	383.00	2	387.50	389.50	-1	721	-0.14%
2022/07/29	0	0.00	1	360.00	374.50	-1	644	-0.16%
2022/07/28	2	355.25	1	354.50	348.00	1	626	0.16%
2022/07/27	0	0.00	1	348.00	359.50	-1	614	-0.16%
2022/07/26	5.1	325.71	4	335.50	330.00	1.1	585	0.18%
2022/07/25	0	0.00	0	361.50	355.50	0	558	0.00%
2022/07/20	0	350.50	0	0.00	349.00	0	535	0.00%
2022/07/19	0	380.00	0	375.50	375.00	0	526	0.00%
2022/07/14	0	364.50	0	0.00	361.50	0	503	0.00%
2022/07/13	0	374.00	0	0.00	370.50	0	477	0.00%
2022/07/12	0	0.00	0	376.00	380.00	0	442	0.00%
2022/07/11	0	0.00	0	346.00	350.50	0	408	0.00%
2022/07/07	0	0.00	1	376.93	358.00	-1	364	-0.28%
2022/07/06	1	386.11	0	0.00	397.50	1	336	0.30%
2022/07/05	0	362.00	1	351.00	361.50	-1	298	-0.33%
2022/07/04	1	349.00	0	0.00	332.50	1	276	0.36%
2022/06/22	0	0.00	8	278.50	279.00	-8	171	-4.65%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.00%
2022/05/11	0	298.00	0	0.00	295.50	0	105	0.04%
2022/05/10	0	310.00	0	0.00	310.00	0	103	0.02%
2022/05/09	0	0.00	6.1	308.26	309.50	-6.1	101	-6.03%
2022/05/04	0	308.50	0	0.00	308.00	0	100	0.00%
2022/04/28	0.1	309.00	0	0.00	304.00	0.1	97	0.08%
2022/04/27	0	340.48	0	332.00	321.00	0	92	0.01%
2022/04/26	8	358.51	0	0.00	355.00	8	88	9.07%
2022/04/25	0	0.00	8	386.13	384.00	-8	84	-9.45%
2022/04/13	0	354.50	0	0.00	350.50	0	100	0.00%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.04%
2022/04/11	0.1	367.32	0	0.00	362.00	0.1	104	0.12%
2022/04/08	1	382.88	0	0.00	379.50	1	105	0.99%
2022/04/06	0	0.00	1	386.00	388.50	-1	111	-0.90%
2022/04/01	2	386.25	0	0.00	386.00	2	121	1.65%
2022/03/22	0	0.00	1	396.50	396.50	-1	147	-0.68%
2022/03/17	1	391.50	0	0.00	390.50	1	146	0.68%
2022/03/16	0	0.00	1	396.00	393.00	-1	145	-0.69%
2022/03/14	0.1	388.00	0	0.00	385.00	0.1	145	0.07%
2022/03/11	0	0.00	0	389.55	388.00	0	144	-0.01%
2022/03/09	1	383.50	0	0.00	382.00	1	144	0.69%
2022/03/07	0.2	391.47	0	0.00	388.00	0.2	141	0.14%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.03%
2022/03/03	0.1	405.00	0	0.00	403.00	0.1	140	0.05%
2022/03/01	3	402.00	0	0.00	415.00	3	140	2.13%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	3	408.33	408.00	-3	137	-2.18%
2022/02/22	0	0.00	1	403.00	403.50	-1	135	-0.74%
2022/02/21	1.1	403.29	0	0.00	403.00	1.1	132	0.80%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.02%
2022/02/09	0	0.00	1	420.00	420.00	-1	130	-0.77%
2022/02/08	6	420.00	0	0.00	421.00	6	130	4.61%
2022/01/24	0	0.00	0	419.50	425.00	0	128	0.00%
2022/01/13	0	444.17	0	0.00	443.00	0	123	0.02%
2022/01/12	0.1	429.00	3	427.00	430.00	-2.9	118	-2.45%
2022/01/11	0	0.00	2	427.00	426.50	-2	118	-1.69%
2022/01/10	0	416.50	0	0.00	418.50	0	116	0.00%
2022/01/06	1	419.50	0	0.00	418.00	1	112	0.89%
2022/01/04	0	0.00	1	426.00	428.00	-1	107	-0.93%
2022/01/03	0	426.50	0	0.00	421.00	0	107	0.00%
2021/12/30	0.2	430.00	0	0.00	423.50	0.2	108	0.18%
2021/12/28	1	439.50	0	0.00	439.00	1	105	0.95%
2021/12/27	0	413.50	0	0.00	417.00	0	98	0.02%
2021/12/24	0.3	432.64	0.6	433.00	430.50	-0.3	93	-0.30%
2021/12/21	1	441.00	0	0.00	441.50	1	98	1.02%
2021/12/20	2	453.00	0	0.00	451.00	2	99	2.01%
2021/12/17	1	462.53	0	0.00	455.00	1	98	1.03%
2021/12/15	1	479.50	0	0.00	479.00	1	94	1.06%
2021/12/10	0	490.50	0	0.00	493.00	0	97	0.00%
2021/12/08	0.1	488.50	0	0.00	491.00	0.1	101	0.05%
2021/12/03	0	489.50	1	489.50	491.50	-1	103	-0.96%
2021/12/02	1	481.00	0	0.00	487.50	1	105	0.95%
2021/11/22	0	502.00	0	0.00	501.00	0	126	0.00%
2021/11/11	0	0.00	1	515.00	508.00	-1	137	-0.73%
2021/11/09	0	510.00	0.1	510.00	510.00	-0.1	137	-0.08%
2021/11/03	1	492.50	1	499.00	499.00	0	139	0.00%
2021/11/02	0	0.00	0.2	498.00	500.00	-0.2	140	-0.11%
2021/11/01	0	0.00	1	497.00	496.00	-1	139	-0.72%
2021/10/29	1	486.00	0	0.00	497.00	1	139	0.71%
2021/10/26	0	0.00	0	496.00	496.50	0	149	-0.01%
2021/10/25	1	507.00	0	0.00	509.00	1	151	0.66%
2021/10/18	0	0.00	0.1	490.00	493.00	-0.1	157	-0.06%
2021/10/14	0	0.00	0	486.00	484.00	0	161	0.00%
2021/10/12	0.1	470.00	0	0.00	468.00	0.1	166	0.03%
2021/10/07	0	0.00	1	495.00	491.00	-1	170	-0.59%
2021/10/04	0	487.50	1	489.50	485.00	-1	173	-0.57%
2021/10/01	1	470.00	0	0.00	471.50	1	173	0.58%
2021/09/29	0	0.00	4	476.25	477.00	-4	173	-2.30%
2021/09/22	0	458.00	0	0.00	459.00	0	165	0.00%
2021/09/17	0.1	472.97	0	0.00	470.00	0.1	162	0.05%
2021/09/15	0	476.40	0	0.00	476.50	0	161	0.01%
2021/09/14	2.1	487.86	0.1	483.64	480.50	2	162	1.22%
2021/09/13	0	501.18	0	0.00	488.00	0	161	0.01%
2021/09/10	1	501.00	0	0.00	501.00	1	159	0.63%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.00%
2021/09/08	1.1	504.74	0	0.00	499.50	1.1	160	0.70%
2021/09/07	1	507.00	0	0.00	508.00	1	160	0.62%
2021/09/06	0	506.00	3	513.00	512.00	-3	159	-1.88%
2021/09/03	0	504.00	6	503.67	503.00	-6	155	-3.85%
2021/09/02	0	505.89	0	0.00	505.00	0	151	0.02%
2021/09/01	2	506.02	0	0.00	507.00	2	147	1.36%
2021/08/31	2	512.52	0	0.00	505.00	2	145	1.39%
2021/08/27	0	526.00	0	0.00	525.00	0	141	0.00%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/23	2	530.99	0	0.00	529.00	2	142	1.41%
2021/08/19	1	532.98	0	0.00	524.00	1	141	0.71%
2021/08/18	2	536.00	0	0.00	533.00	2	141	1.41%
2021/08/12	0.1	557.04	0	0.00	551.00	0.1	138	0.07%
2021/08/10	0	570.00	0	0.00	570.00	0	137	0.03%
2021/08/09	0	574.00	0	0.00	574.00	0	138	0.01%
2021/08/06	0.2	576.00	0	0.00	570.00	0.2	139	0.11%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.01%
2021/08/03	0	560.00	0	0.00	570.00	0	142	0.00%
2021/08/02	0	0.00	1	575.00	574.00	-1	140	-0.71%
2021/07/28	0.1	537.08	0	0.00	560.00	0.1	132	0.08%
2021/07/27	0.1	563.00	1	553.00	553.00	-0.9	131	-0.68%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.08%
2021/07/19	0	550.00	4	552.50	560.00	-4	132	-3.01%
2021/07/16	1	539.00	0	0.00	545.00	1	128	0.78%
2021/07/15	0	0.00	1	545.00	544.00	-1	127	-0.79%
2021/07/13	0.1	524.19	0	0.00	525.00	0.1	121	0.05%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.01%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.01%
2021/07/06	1	528.00	0	0.00	525.00	1	111	0.90%
2021/07/05	0	534.00	0.2	534.00	531.00	-0.2	109	-0.18%
2021/07/02	1	535.02	0	0.00	534.00	1	109	0.92%
2021/07/01	0	544.00	0	0.00	538.00	0	106	0.01%
2021/06/25	1	547.00	0	0.00	547.00	1	103	0.96%
2021/06/24	2	549.01	0	0.00	550.00	2	103	1.95%
2021/06/23	1.1	548.19	0	0.00	548.00	1.1	101	1.03%
2021/06/22	0	0.00	1	552.00	552.00	-1	102	-0.98%
2021/06/21	1	546.00	0	0.00	546.00	1	101	1.00%
2021/06/17	0	0.00	3	559.00	562.00	-3	100	-3.00%
2021/06/16	0	0.00	2	550.00	548.00	-2	99	-2.02%
2021/06/11	1	545.00	0	0.00	549.00	1	100	1.00%
2021/06/09	1	542.00	0	0.00	542.00	1	102	0.98%
2021/06/08	2	547.00	0	0.00	547.00	2	103	1.94%
2021/06/07	1.1	550.10	0	0.00	549.00	1.1	103	1.01%
2021/06/03	0.1	565.00	2	562.50	566.00	-2	104	-1.87%
2021/06/02	0	0.00	2	551.00	553.00	-2	103	-1.94%
2021/06/01	0	545.00	1	543.00	540.00	-1	102	-0.97%
2021/05/28	1.1	543.46	0	0.00	542.00	1.1	101	1.09%
2021/05/27	2.1	548.46	0	0.00	543.00	2.1	103	1.98%
2021/05/26	1	555.00	0	0.00	551.00	1	106	0.94%
2021/05/25	1	550.00	0	0.00	560.00	1	116	0.86%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.00%
2021/05/18	0	556.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0.2	563.70	0	0.00	550.00	0.2	134	0.11%
2021/05/13	0	577.50	0.1	583.00	574.00	0	131	-0.02%
2021/05/12	0	575.00	0	0.00	573.00	0	130	0.00%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.00%
2021/05/03	0	605.00	0	0.00	610.00	0	127	0.00%
2021/04/29	0	607.00	0	0.00	612.00	0	130	0.01%
2021/04/28	0	613.00	0	0.00	612.00	0	131	0.00%
2021/04/26	0	0.00	1	623.00	609.00	-1	130	-0.76%
2021/04/20	0	0.00	0.2	603.00	604.00	-0.2	136	-0.15%
2021/04/19	0	0.00	0.2	598.00	601.00	-0.2	137	-0.15%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.03%
2021/04/14	0	588.00	0.1	589.00	589.00	0	140	-0.03%
2021/04/09	0.1	589.98	0	0.00	589.00	0.1	139	0.08%
2021/03/31	0	604.00	0	0.00	596.00	0	139	0.01%
2021/03/30	0.1	609.00	0	0.00	607.00	0.1	140	0.07%
2021/03/15	0	595.00	0	0.00	593.00	0	135	0.01%
2021/03/12	1	590.00	0	0.00	593.00	1	134	0.75%
2021/03/10	0	596.00	0	0.00	592.00	0	130	0.01%
2021/03/09	0	0.00	0.1	606.00	597.00	-0.1	129	-0.08%
2021/03/08	0	0.00	0	610.00	605.00	0	128	0.00%
2021/03/05	0	608.97	0	0.00	614.00	0	127	0.02%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/03/02	0	616.00	0	0.00	610.00	0	130	0.01%
2021/02/26	0.1	623.14	0	0.00	626.00	0.1	127	0.08%
2021/02/25	0	0.00	0.1	625.00	646.00	-0.1	123	-0.06%
2021/02/24	0.1	591.00	0	0.00	602.00	0.1	111	0.08%
2021/02/23	0.1	580.00	0	0.00	573.00	0.1	102	0.10%
2021/02/22	0.1	570.00	0	0.00	567.00	0.1	98	0.05%
2021/02/17	0	589.00	0	0.00	592.00	0	94	0.01%
2021/01/29	0	580.00	0	0.00	580.00	0	94	0.03%
2021/01/25	0.1	579.00	3	574.00	580.00	-2.9	94	-3.10%
2021/01/22	3	560.67	0	0.00	559.00	3	92	3.28%
2021/01/15	0.2	583.00	0	0.00	575.00	0.2	89	0.17%
2021/01/12	0.1	583.00	0	0.00	581.00	0.1	86	0.12%
2021/01/08	0.1	585.00	0	0.00	576.00	0.1	87	0.06%
2021/01/05	0	0.00	0.1	592.00	594.00	-0.1	85	-0.06%
2020/12/30	0	583.00	0.1	584.00	579.00	-0.1	87	-0.08%
2020/12/16	0.1	591.00	0	0.00	595.00	0.1	90	0.06%
2020/12/08	0	0.00	0	595.00	592.00	0	99	0.00%
2020/12/07	0	0.00	0	599.00	590.00	0	101	-0.02%
2020/11/30	0	607.00	0	0.00	598.00	0	103	0.00%
2020/11/25	0	594.00	0.1	598.00	588.00	-0.1	101	-0.06%
2020/11/19	0	0.00	0.1	601.00	598.00	-0.1	104	-0.10%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.02%
2020/11/12	0.1	600.00	0	0.00	592.00	0.1	111	0.09%
2020/11/09	0	602.00	0	0.00	608.00	0	115	0.00%
2020/11/03	0	0.00	0.1	615.88	601.00	-0.1	118	-0.08%
2020/10/27	0.2	618.00	0	0.00	624.00	0.2	121	0.16%
2020/10/08	0	0.00	8	574.00	579.00	-8	135	-5.92%
2020/10/06	0	0.00	1	548.00	562.00	-1	136	-0.73%
2020/10/05	1	542.00	0	0.00	542.00	1	138	0.72%
2020/09/29	0	0.00	1	547.00	555.00	-1	141	-0.71%
2020/09/28	1	541.00	0	0.00	540.00	1	147	0.68%
2020/09/25	0	556.00	1	557.00	557.00	-1	153	-0.63%
2020/09/24	0	0.00	1	555.00	550.00	-1	155	-0.64%
2020/09/16	3	561.67	0	0.00	560.00	3	167	1.79%
2020/09/15	2	565.00	0	0.00	565.00	2	169	1.18%
2020/09/11	0	0.00	0	558.00	549.00	0	169	-0.01%
2020/09/07	2	568.00	0	0.00	568.00	2	173	1.15%
2020/09/04	3	581.33	0	0.00	577.00	3	173	1.72%
2020/09/02	0	0.00	4	593.75	600.00	-4	180	-2.22%
2020/08/31	2	577.50	0	0.00	575.00	2	182	1.09%
2020/08/28	2	582.00	0	0.00	581.00	2	183	1.09%
2020/08/25	0	0.00	1	596.00	593.00	-1	190	-0.53%
2020/08/19	0	598.00	1	591.00	594.00	-1	193	-0.51%
2020/08/18	1	577.00	0	0.00	580.00	1	193	0.52%
2020/08/17	1	591.00	0	0.00	591.00	1	196	0.51%
2020/08/07	0	626.00	0	0.00	620.00	0	214	0.01%
2020/08/06	0.1	627.00	0	0.00	624.00	0.1	223	0.02%
2020/07/31	0	0.00	1	611.00	614.00	-1	227	-0.44%
2020/07/30	1	605.00	0	0.00	600.00	1	229	0.43%
2020/07/28	0	607.00	0	0.00	606.00	0	227	0.01%
2020/07/23	0	0.00	0.1	646.00	650.00	-0.1	226	-0.04%
2020/07/22	0	0.00	0.1	627.00	630.00	-0.1	222	-0.05%
2020/07/17	0	0.00	0.1	594.00	592.00	-0.1	228	-0.02%
2020/07/15	0	0.00	0	599.00	600.00	0	238	0.00%
2020/07/09	0.1	599.00	0	0.00	600.00	0.1	248	0.02%
2020/07/02	0.2	579.00	0	0.00	574.00	0.2	232	0.06%
2020/06/29	0	0.00	1	590.00	584.00	-1	234	-0.43%
2020/06/24	0	0.00	1	579.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	3	576.00	574.00	-3	234	-1.28%
2020/06/22	4	567.50	0	0.00	560.00	4	230	1.73%
2020/06/18	0.1	580.00	0	0.00	580.00	0.1	233	0.02%
2020/06/17	1	586.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	0.00	5	583.40	589.00	-5	239	-2.08%
2020/06/15	4	573.25	0	0.00	572.00	4	242	1.65%
2020/06/09	0	0.00	4	590.25	595.00	-4	243	-1.64%
2020/06/05	3	580.67	0	0.00	578.00	3	241	1.24%
2020/06/04	2	588.50	0	0.00	588.00	2	241	0.83%
2020/06/01	0	0.00	2	595.00	606.00	-2	242	-0.82%
2020/05/29	1	565.00	2	580.50	578.00	-1	245	-0.41%
2020/05/28	1	570.00	0	0.00	574.00	1	243	0.41%
2020/05/26	2	584.00	0	0.00	578.00	2	244	0.82%
2020/05/21	0	0.00	1	594.00	606.00	-1	244	-0.41%
2020/05/20	1	580.00	0	0.00	586.00	1	239	0.42%
2020/05/13	0	0.00	1	549.00	550.00	-1	259	-0.39%
2020/04/28	1	505.00	0	0.00	493.00	1	235	0.42%
2020/04/23	1	481.00	2	485.50	485.00	-1	224	-0.45%
2020/04/17	1	466.00	0	0.00	466.00	1	217	0.46%
2020/04/15	0	0.00	1.1	478.93	469.50	-1.1	211	-0.50%
2020/03/27	1	441.50	0	0.00	433.50	1	191	0.52%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.01%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.02%
2020/03/04	0	0.00	1	483.00	483.00	-1	158	-0.63%
2020/02/18	1	526.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	0.00	0.1	523.00	525.00	-0.1	128	-0.05%
2020/02/11	0	0.00	0.1	445.00	443.00	-0.1	111	-0.06%
2020/02/10	0	0.00	0.1	445.00	445.00	-0.1	111	-0.06%
2020/02/05	0	0.00	0.1	441.50	441.50	-0.1	111	-0.04%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.03%
2020/01/30	0.1	435.00	0	0.00	436.50	0.1	113	0.04%
2020/01/20	0.1	444.50	0	0.00	445.00	0.1	112	0.04%
2020/01/07	0	421.50	0	0.00	420.50	0	102	0.02%
2019/12/25	0	424.50	0	0.00	424.50	0	105	0.02%
2019/10/15	0.1	441.50	0	0.00	441.50	0.1	79	0.09%
2019/08/12	0	0.00	1	440.00	438.50	-1	126	-0.79%
2019/08/07	1	433.00	0	0.00	426.00	1	126	0.79%
2019/06/18	0	0.00	1	416.00	417.00	-1	113	-0.88%
2019/06/13	1	412.50	0	0.00	407.50	1	105	0.95%
2019/06/04	0	0.00	1	383.50	404.50	-1	94	-1.06%
2019/05/17	1	369.50	0	0.00	369.00	1	104	0.96%
2019/05/16	0	0.00	2.3	373.74	375.00	-2.3	103	-2.23%
2019/04/17	0	0.00	13	353.31	357.00	-13	90	-14.41%
2019/04/16	1.3	353.31	0	0.00	355.00	1.3	89	1.45%
2019/04/11	1	363.50	0	0.00	364.00	1	81	1.23%
2019/04/09	0	0.00	3	353.50	358.00	-3	84	-3.55%
2019/04/03	0	0.00	3	363.33	362.50	-3	84	-3.55%
2019/03/29	14	365.04	0	0.00	364.50	14	84	16.64%
2019/03/18	0	0.00	7	362.36	362.50	-7	83	-8.43%
2019/03/13	0	0.00	1	364.00	363.00	-1	83	-1.19%
2019/03/11	0	0.00	2	356.00	352.50	-2	81	-2.44%
2019/03/08	0	0.00	3	353.83	356.00	-3	78	-3.80%
2019/03/07	11	330.91	3	341.00	340.00	8	76	10.46%
2019/03/05	10	324.00	0	0.00	325.50	10	72	13.71%
2018/06/22	0	0.00	2	328.00	328.00	-2	67	-2.98%
2018/06/15	1	339.00	0	0.00	339.50	1	67	1.49%
2018/06/14	1	338.50	0	0.00	336.50	1	66	1.49%
2018/01/25	0	0.00	1	378.00	381.00	-1	37	-2.67%
2018/01/17	0	0.00	1	366.00	366.00	-1	36	-2.74%