大宇資 (6111)-元大-大同券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	70.93	0	0.00	70.10	1.2	1,495	0.08%
2024/04/18	2	72.60	0	0.00	72.30	2	1,522	0.13%
2024/04/17	11	71.76	0	0.00	73.40	11	1,623	0.68%
2024/04/16	0	71.70	10	70.50	70.20	-10	1,617	-0.62%
2024/04/15	2.1	73.26	0	0.00	73.10	2.1	1,637	0.13%
2024/04/11	2	72.60	2	72.10	72.10	0	1,657	0.00%
2024/04/09	0.1	71.80	0	0.00	71.80	0.1	1,744	0.01%
2024/04/08	1	70.90	5	70.98	70.60	-4	1,762	-0.23%
2024/04/03	0	0.00	3	69.60	70.20	-3	1,776	-0.17%
2024/04/02	1	69.90	0	0.00	69.80	1	1,787	0.06%
2024/03/26	1	69.70	2	70.20	69.00	-1	1,951	-0.05%
2024/03/22	1	69.70	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0.1	70.20	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1	69.80	2	70.30	69.90	-1	2,065	-0.05%
2024/03/19	0.2	69.40	4	69.70	69.70	-3.9	2,165	-0.18%
2024/03/18	3.1	71.85	0	0.00	70.40	3.1	2,315	0.13%
2024/03/15	0	0.00	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	1	79.40	0	0.00	75.90	1	2,306	0.04%
2024/03/12	2	76.60	5.6	77.28	76.30	-3.6	2,325	-0.15%
2024/03/11	1	76.80	3	77.03	77.00	-2	2,311	-0.09%
2024/03/08	2	75.80	0	0.00	73.70	2	2,315	0.09%
2024/03/07	1	74.80	3	75.13	75.80	-2	2,358	-0.08%
2024/03/04	2	74.30	2.3	74.30	74.40	-0.3	2,660	-0.01%
2024/02/27	0	0.00	0.4	74.20	74.10	-0.4	2,758	-0.01%
2024/02/22	2	76.95	3.6	76.32	76.10	-1.6	2,766	-0.06%
2024/02/20	4	77.25	4	76.35	76.40	0	2,783	0.00%
2024/02/19	2	77.50	4	77.23	77.40	-2	2,784	-0.07%
2024/02/16	3	77.37	2	77.80	78.20	1	2,803	0.04%
2024/02/15	5	75.30	4	76.23	75.90	1	2,847	0.04%
2024/02/05	0.3	73.87	0	0.00	74.10	0.3	2,864	0.01%
2024/02/02	3.3	76.28	4	75.15	75.00	-0.8	2,887	-0.03%
2024/02/01	1	77.40	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	1	77.70	77.30	-1	2,911	-0.03%
2024/01/30	2.3	77.82	4	77.75	77.60	-1.8	2,936	-0.06%
2024/01/29	2	76.85	1	77.10	77.60	1	2,944	0.03%
2024/01/26	4	77.03	3	77.03	77.50	1	2,934	0.03%
2024/01/25	14.1	80.83	6	78.00	77.60	8.1	2,935	0.28%
2024/01/24	47.1	84.40	51	85.07	82.20	-3.9	2,831	-0.14%
2024/01/23	4	81.88	0	0.00	81.40	4	2,659	0.15%
2024/01/22	7	82.01	4.3	82.91	83.90	2.7	2,614	0.10%
2024/01/19	0	0.00	1.6	79.69	79.90	-1.6	2,510	-0.06%
2024/01/17	0.1	76.00	0	0.00	76.90	0.1	2,482	0.00%
2024/01/16	2.3	78.29	2	77.45	77.60	0.3	2,472	0.01%
2024/01/15	0	0.00	1	78.90	78.80	-1	2,461	-0.04%
2024/01/11	2	79.35	5	77.76	79.80	-3	2,421	-0.12%
2024/01/10	0	0.00	1	74.30	74.40	-1	2,324	-0.04%
2024/01/09	12.1	76.65	8	74.30	74.30	4.1	2,332	0.18%
2024/01/05	4	77.58	4	78.08	78.00	0	2,288	0.00%
2024/01/03	1	80.00	4	78.80	78.90	-3	2,235	-0.13%
2024/01/02	1	78.70	1	79.10	78.80	0	2,205	0.00%
2023/12/29	0	0.00	1	76.00	77.00	-1	2,180	-0.05%
2023/12/28	5	75.48	1	75.20	75.90	4	2,172	0.18%
2023/12/27	0	0.00	1	76.40	76.10	-1	2,168	-0.05%
2023/12/25	4.2	75.26	1	78.90	74.20	3.2	2,156	0.15%
2023/12/22	2	81.00	1	81.10	80.00	1	2,088	0.05%
2023/12/21	1	79.30	0	0.00	79.40	1	2,038	0.05%
2023/12/20	1	80.00	0	0.00	80.00	1	2,033	0.05%
2023/12/19	0	0.00	3	77.70	77.90	-3	2,011	-0.15%
2023/12/18	0	0.00	12.2	78.05	77.80	-12.2	1,999	-0.61%
2023/12/15	5.2	81.37	4.4	82.10	79.70	0.8	1,985	0.04%
2023/12/14	3	82.37	2	81.95	82.50	1	1,932	0.05%
2023/12/13	4	80.90	9	80.23	81.90	-5	1,830	-0.27%
2023/12/12	7	76.51	6	77.30	76.40	1	1,667	0.06%
2023/12/11	1	76.50	1	75.60	76.50	0	1,651	0.00%
2023/12/08	1	76.50	1	77.50	75.80	0	1,663	0.00%
2023/12/07	5	77.22	8	77.21	76.80	-3	1,677	-0.18%
2023/12/06	5	76.32	3	76.97	75.90	2	1,629	0.12%
2023/12/05	2	76.85	4.1	77.14	77.10	-2.1	1,617	-0.13%
2023/12/01	33	78.58	4	78.68	78.30	29	1,582	1.83%
2023/11/30	8	78.00	9	78.60	78.50	-1	1,510	-0.07%
2023/11/29	7.1	77.04	13.2	77.54	78.50	-6.1	1,421	-0.43%
2023/11/28	6.1	74.83	7	75.26	74.20	-1	1,330	-0.07%
2023/11/22	2	73.00	2.4	72.93	73.30	-0.4	1,320	-0.03%
2023/11/17	27	70.40	0	0.00	70.40	27	1,349	2.00%
2023/11/16	29	70.35	0	0.00	70.40	29	1,351	2.15%
2023/11/15	5	70.50	22	70.20	70.50	-17	1,362	-1.25%
2023/11/14	25.1	68.58	65	69.62	68.40	-39.9	1,361	-2.93%
2023/11/13	15	73.91	6	73.20	73.10	9	1,345	0.67%
2023/11/10	1	73.70	8	74.04	73.80	-7	1,340	-0.52%
2023/11/09	0	0.00	3	73.23	73.20	-3	1,323	-0.23%
2023/11/08	15	73.59	1	74.20	73.20	14	1,324	1.06%
2023/11/07	12	72.91	3	73.97	73.00	9	1,317	0.68%
2023/11/06	1	71.20	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	71.00	0	0.00	71.00	1	1,322	0.08%
2023/11/02	2	70.30	1	70.90	70.80	1	1,332	0.08%
2023/11/01	1	69.50	1	68.80	69.30	0	1,331	0.00%
2023/10/31	2	70.70	6.7	70.25	68.40	-4.7	1,340	-0.35%
2023/10/27	3	68.90	6	69.12	69.20	-3	1,355	-0.22%
2023/10/24	0	0.00	0.3	66.33	66.60	-0.3	1,449	-0.02%
2023/10/23	1.3	65.98	2	65.05	65.80	-0.7	1,488	-0.05%
2023/10/20	5.1	63.30	1	63.30	63.30	4.1	1,532	0.26%
2023/10/19	1	65.00	0	0.00	64.70	1	1,594	0.06%
2023/10/18	1.1	65.67	0	0.00	64.90	1.1	1,701	0.06%
2023/10/17	1	65.70	4	67.05	66.20	-3	1,781	-0.17%
2023/10/12	0	0.00	0.2	66.20	66.10	-0.2	1,992	-0.01%
2023/10/11	2	66.60	1	66.10	65.80	1	2,149	0.05%
2023/10/06	3	67.37	2	66.60	67.20	1	2,396	0.04%
2023/10/05	1	65.10	1	65.70	65.70	0	2,492	0.00%
2023/10/04	1	64.50	0	0.00	64.50	1	2,619	0.04%
2023/10/02	2	67.20	0.2	66.60	66.60	1.8	2,948	0.06%
2023/09/28	0	0.00	0.4	65.80	65.70	-0.4	3,477	-0.01%
2023/09/26	0	0.00	1	67.00	66.00	-1	3,707	-0.03%
2023/09/25	1	67.60	0	0.00	67.60	1	3,774	0.03%
2023/09/22	0.1	65.50	0	0.00	66.00	0.1	3,941	0.00%
2023/09/15	0.1	67.40	0	0.00	67.40	0.1	5,246	0.00%
2023/09/13	0	0.00	1	67.20	68.30	-1	5,582	-0.02%
2023/09/12	2	66.30	0	0.00	65.30	2	5,572	0.04%
2023/09/11	2	69.65	1	69.00	69.00	1	5,550	0.02%
2023/09/08	4	70.40	1	70.00	70.40	3	5,559	0.05%
2023/09/07	2	72.50	0	0.00	70.70	2	5,578	0.04%
2023/09/06	0	0.00	2	72.05	72.10	-2	5,632	-0.04%
2023/09/05	2	70.80	0	0.00	70.40	2	5,621	0.04%
2023/09/04	0	0.00	6	69.87	70.40	-6	5,675	-0.11%
2023/09/01	0	0.00	1	67.90	67.60	-1	5,681	-0.02%
2023/08/31	2	69.25	0	0.00	68.10	2	5,781	0.03%
2023/08/30	1	66.40	0	0.00	69.40	1	5,879	0.02%
2023/08/29	2	64.70	3	65.60	65.40	-1	5,974	-0.02%
2023/08/28	34.2	63.84	3	64.83	65.00	31.2	6,116	0.51%
2023/08/25	0	0.00	1	81.20	80.90	-1	6,134	-0.02%
2023/08/24	1	79.90	1	78.80	80.60	0	6,131	0.00%
2023/08/23	2.4	81.18	6	80.90	79.50	-3.6	6,152	-0.06%
2023/08/22	2	81.90	2	81.80	81.70	0	6,205	0.00%
2023/08/18	1	82.20	1	80.50	81.60	0	6,302	0.00%
2023/08/17	2	79.70	1	79.50	81.00	1	6,292	0.02%
2023/08/16	1	76.00	1	75.60	76.70	0	6,269	0.00%
2023/08/15	3	73.83	2	74.60	75.10	1	6,255	0.02%
2023/08/14	1.1	74.87	0	0.00	74.60	1.1	6,251	0.02%
2023/08/10	0.3	76.13	0	0.00	75.60	0.3	6,244	0.00%
2023/08/09	3	78.97	2	78.35	77.60	1	6,236	0.02%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1.1	78.94	1	80.20	80.60	0.1	6,240	0.00%
2023/08/04	1.1	80.09	1	80.70	80.80	0.1	6,279	0.00%
2023/08/02	10.2	83.92	8	81.15	81.00	2.2	6,294	0.03%
2023/08/01	7	84.80	6	83.77	84.30	1	6,461	0.02%
2023/07/31	9	85.77	10	84.97	85.70	-1	6,836	-0.01%
2023/07/28	6	82.88	3	82.90	83.40	3	7,212	0.04%
2023/07/27	4.1	84.49	0	0.00	83.90	4.1	7,397	0.06%
2023/07/26	2	86.40	1	87.00	85.30	1	7,536	0.01%
2023/07/25	3	89.40	3	90.30	88.80	0	7,616	0.00%
2023/07/24	19	89.45	24.3	88.12	87.90	-5.3	7,571	-0.07%
2023/07/21	4.1	92.50	5	91.70	91.20	-0.9	7,506	-0.01%
2023/07/20	8	97.64	3	95.87	95.40	5	7,410	0.07%
2023/07/19	3	99.93	4	99.70	98.80	-1	7,332	-0.01%
2023/07/18	4.1	102.46	4	103.38	102.00	0.1	7,299	0.00%
2023/07/17	5.1	109.09	101	108.99	106.00	-95.9	7,242	-1.32%	大賣/
2023/07/14	12.1	114.21	7	115.57	112.50	5.1	7,175	0.07%
2023/07/13	7	115.07	60.2	116.12	116.00	-53.2	7,044	-0.76%
2023/07/12	9	108.72	4.1	110.89	107.50	4.9	6,818	0.07%
2023/07/11	6.1	106.87	8	107.00	108.50	-1.9	6,733	-0.03%
2023/07/10	5	109.50	2	110.50	109.50	3	6,648	0.05%
2023/07/07	34.1	110.20	33	111.62	110.50	1.1	6,589	0.02%
2023/07/06	29.1	114.76	34.2	111.77	108.00	-5.1	6,404	-0.08%
2023/07/05	9	107.00	62.3	110.89	111.50	-53.3	5,883	-0.91%
2023/07/03	3	100.67	4	102.75	102.00	-1	5,655	-0.02%
2023/06/30	4.1	102.52	92	100.73	100.50	-87.9	5,608	-1.57%
2023/06/29	7.1	99.79	9	99.53	98.60	-1.9	5,441	-0.03%
2023/06/28	18.2	105.83	6	105.17	101.50	12.2	5,266	0.23%
2023/06/27	10	109.15	8.1	111.39	112.50	1.9	4,892	0.04%
2023/06/26	4	96.55	10.9	100.91	102.50	-6.9	4,558	-0.15%
2023/06/21	20	92.99	42.2	95.77	93.50	-22.2	4,360	-0.51%
2023/06/20	21	94.92	20	93.90	93.00	1	4,193	0.02%
2023/06/19	5	86.34	8.2	87.88	90.00	-3.2	3,912	-0.08%
2023/06/16	1	87.40	0	0.00	86.70	1	3,844	0.03%
2023/06/15	3	86.90	5	87.64	87.40	-2	3,827	-0.05%
2023/06/14	0.1	87.47	0	0.00	87.00	0.1	3,817	0.00%
2023/06/12	3	89.30	6.1	89.84	87.70	-3.1	3,777	-0.08%
2023/06/09	6.1	86.91	4	86.75	86.60	2.1	3,704	0.06%
2023/06/08	3	89.60	2.1	89.66	87.70	0.9	3,681	0.02%
2023/06/07	3	88.93	3	89.10	88.90	0	3,607	0.00%
2023/06/06	82	91.53	3	89.53	88.00	79	3,566	2.22%
2023/06/05	78	90.49	87.4	91.84	91.60	-9.4	3,454	-0.27%
2023/06/02	15	87.42	8	87.64	88.50	7	3,320	0.21%
2023/06/01	7	86.37	5	86.48	86.80	2	3,205	0.06%
2023/05/31	0	0.00	9	81.47	81.60	-9	3,058	-0.29%
2023/05/30	4	79.08	0	0.00	78.80	4	3,004	0.13%
2023/05/29	4	79.03	3	79.97	80.00	1	2,979	0.03%
2023/05/26	3	79.77	4	82.13	79.70	-1	2,942	-0.03%
2023/05/25	27	83.59	2	82.65	82.00	25	2,882	0.87%
2023/05/24	24	87.16	0	0.00	87.40	24	2,794	0.86%
2023/05/23	1	89.10	2	89.20	90.00	-1	2,774	-0.04%
2023/05/22	2	90.50	0	0.00	90.80	2	2,764	0.07%
2023/05/19	1	88.60	0	0.00	85.30	1	2,742	0.04%
2023/05/18	1	87.50	0	0.00	86.80	1	2,736	0.04%
2023/05/17	1	88.20	4	86.23	87.60	-3	2,733	-0.11%
2023/05/16	18	85.07	0	0.00	84.10	18	2,719	0.66%
2023/05/15	0	0.00	1	84.60	84.00	-1	2,728	-0.04%
2023/05/12	6	88.43	1	89.00	88.10	5	2,720	0.18%
2023/05/11	0	0.00	0.1	87.50	85.50	-0.1	2,695	0.00%
2023/05/10	31	88.05	1	89.60	87.20	30	2,677	1.12%
2023/05/09	26	91.37	2	92.80	92.50	24	2,616	0.92%
2023/05/08	13	92.94	5.4	93.87	93.90	7.6	2,599	0.29%
2023/05/05	71	89.54	20	92.62	93.40	51	2,403	2.12%
2023/05/04	91	89.40	106.4	85.79	87.90	-15.4	2,063	-0.75%	大賣/
2023/05/03	98	83.74	5.6	81.60	83.80	92.4	1,649	5.60%
2023/05/02	7.1	76.04	94.1	75.61	76.20	-87	1,451	-6.00%
2023/04/28	97	72.96	10.4	72.38	73.00	86.6	1,279	6.77%
2023/04/27	0	0.00	2	65.25	66.40	-2	1,163	-0.17%
2023/04/26	0	0.00	30	64.80	64.80	-30	1,170	-2.56%
2023/04/25	1	64.30	0	0.00	64.40	1	1,193	0.08%
2023/04/21	16	68.00	20	65.64	65.00	-4	1,233	-0.32%
2023/04/20	0	0.00	7	67.29	67.00	-7	1,225	-0.57%
2023/04/19	5	67.84	0	0.00	67.00	5	1,235	0.40%
2023/04/18	2	66.95	1	66.30	66.10	1	1,268	0.08%
2023/04/14	1	67.30	2	67.50	67.50	-1	1,434	-0.07%
2023/04/13	1	67.10	6	67.20	67.10	-5	1,587	-0.31%
2023/04/12	32	65.71	1	66.30	66.10	31	1,671	1.85%
2023/04/11	8	65.18	7	65.91	65.00	1	1,902	0.05%
2023/04/10	4	63.18	0	0.00	62.90	4	1,897	0.21%
2023/04/07	0	0.00	1	62.30	62.30	-1	1,900	-0.05%
2023/03/31	2	62.00	0	0.00	62.40	2	1,997	0.10%
2023/03/30	1	59.80	2	61.00	61.20	-1	2,021	-0.05%
2023/03/29	1	60.60	0	0.00	59.90	1	2,068	0.05%
2023/03/28	2	61.05	0	0.00	60.50	2	2,187	0.09%
2023/03/27	1	61.80	0	0.00	62.40	1	2,259	0.04%
2023/03/22	1	58.20	5	58.00	58.30	-4	2,655	-0.15%
2023/03/21	0	0.00	1	57.50	57.30	-1	2,662	-0.04%
2023/03/20	2	56.80	0	0.00	56.80	2	2,669	0.07%
2023/03/14	2	57.00	0	0.00	56.00	2	2,731	0.07%
2023/03/13	0.2	56.30	0	0.00	57.10	0.2	2,739	0.01%
2023/03/10	3.1	58.00	0	0.00	58.20	3.1	2,743	0.11%
2023/03/09	0	0.00	2	58.90	58.70	-2	2,744	-0.07%
2023/03/08	0	0.00	4	59.40	59.40	-4	2,747	-0.15%
2023/03/07	0	0.00	5	59.02	59.10	-5	2,743	-0.18%
2023/03/06	2	59.05	1	59.00	59.00	1	2,742	0.04%
2023/03/03	2	57.80	0	0.00	57.90	2	2,740	0.07%
2023/03/02	4	57.50	0	0.00	57.10	4	2,740	0.15%
2023/03/01	2	57.40	1	56.50	57.50	1	2,744	0.04%
2023/02/24	1.1	57.09	0	0.00	57.10	1.1	2,756	0.04%
2023/02/22	0.1	58.00	0	0.00	57.50	0.1	2,856	0.00%
2023/02/15	0	0.00	1	58.30	58.30	-1	2,864	-0.03%
2023/02/14	1.2	59.63	1	60.10	59.10	0.2	2,857	0.01%
2023/02/13	0.1	60.00	0	0.00	59.50	0.1	2,851	0.00%
2023/02/10	0	0.00	1	62.60	61.30	-1	2,843	-0.04%
2023/02/08	1	63.90	0	0.00	63.70	1	2,833	0.04%
2023/02/06	1	64.00	28	62.93	63.10	-27	2,831	-0.95%
2023/02/03	11.1	66.12	1	65.70	65.00	10.1	2,812	0.36%
2023/02/02	6	67.20	5	66.94	67.40	1	2,796	0.04%
2023/02/01	11	65.40	1	65.10	66.00	10	2,741	0.36%
2023/01/31	0	0.00	7	65.19	64.80	-7	2,720	-0.26%
2023/01/30	1	64.10	0	0.00	64.00	1	2,696	0.04%
2023/01/17	3	62.70	0	0.00	62.90	3	2,681	0.11%
2023/01/16	5	62.22	0	0.00	62.40	5	2,671	0.19%
2023/01/13	4	64.70	23	64.80	63.00	-19	2,656	-0.72%
2023/01/12	2	65.00	1	66.10	65.00	1	2,632	0.04%
2023/01/11	2	65.55	0	0.00	65.70	2	2,620	0.08%
2023/01/10	4	65.98	5	65.60	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	1	65.90	65.40	-1	2,570	-0.04%
2023/01/06	3	65.20	2	65.55	65.50	1	2,547	0.04%
2023/01/05	7	67.77	0	0.00	66.70	7	2,503	0.28%
2023/01/04	4	67.23	5	67.40	67.20	-1	2,369	-0.04%
2023/01/03	7	66.37	22.3	66.12	68.10	-15.3	2,289	-0.67%
2022/12/30	27	63.27	18	64.22	65.10	9	2,108	0.43%
2022/12/29	27	64.43	16	64.84	62.90	11	1,978	0.56%
2022/12/28	1	61.90	0	0.00	61.30	1	1,714	0.06%
2022/12/27	3	60.30	0	0.00	60.20	3	1,658	0.18%
2022/12/26	4	60.95	0	0.00	60.60	4	1,639	0.24%
2022/12/23	4	61.43	4	61.08	61.40	0	1,612	0.00%
2022/12/22	9	59.21	2	60.05	59.10	7	1,536	0.46%
2022/12/21	0	0.00	14	62.30	60.50	-14	1,494	-0.94%
2022/12/20	3	60.70	3.9	62.81	61.70	-0.9	1,442	-0.06%
2022/12/19	8.1	62.22	13	60.90	61.20	-4.9	1,334	-0.37%
2022/12/16	5	59.70	110	58.54	60.60	-105	1,249	-8.41%	大賣/鉅額交易
2022/12/15	402	59.17	302	59.12	59.20	100	1,079	9.26%	大買/大賣/
2022/12/14	8	53.08	2	52.40	53.90	6	879	0.68%
2022/12/07	1	50.10	1	49.55	49.55	0	807	0.00%
2022/12/06	3	52.90	1	53.50	51.40	2	826	0.24%
2022/12/05	0	0.00	11	51.89	51.60	-11	815	-1.35%
2022/12/01	0	0.00	2	50.60	50.80	-2	816	-0.24%
2022/11/23	3	50.20	0	0.00	49.55	3	857	0.35%
2022/11/22	6	50.12	0	0.00	50.10	6	860	0.70%
2022/11/21	14	52.24	27	53.15	51.40	-13	845	-1.54%
2022/11/18	12	50.52	3	51.20	51.30	9	765	1.18%
2022/11/17	0	0.00	9	48.28	48.65	-9	731	-1.23%
2022/11/15	9	46.80	0	0.00	46.80	9	725	1.24%
2022/11/14	15	49.10	20	49.43	49.65	-5	706	-0.71%
2022/11/11	13	48.54	0	0.00	48.60	13	703	1.85%
2022/11/10	0	0.00	16	48.75	49.05	-16	699	-2.29%
2022/11/08	16	49.30	0	0.00	48.55	16	714	2.24%
2022/11/07	0	0.00	10	47.02	47.35	-10	707	-1.41%
2022/11/03	4	47.45	0	0.00	47.65	4	714	0.56%
2022/11/02	6	46.57	0	0.00	46.60	6	713	0.84%
2022/10/28	5	44.10	5	43.40	42.95	0	702	0.00%
2022/10/26	1	42.55	0	0.00	42.65	1	697	0.14%
2022/10/25	0	0.00	16	42.71	42.65	-16	697	-2.29%
2022/10/21	2	42.90	2	43.00	42.45	0	702	0.00%
2022/10/20	0	0.00	17	43.43	43.35	-17	705	-2.41%
2022/10/19	2	44.30	2	44.35	44.30	0	709	0.00%
2022/10/18	0	0.00	11	45.35	44.85	-11	702	-1.57%
2022/10/13	10	44.53	8	43.31	42.95	2	728	0.27%
2022/10/12	4	47.05	0	0.00	46.60	4	723	0.55%
2022/09/30	5	46.70	5	47.60	48.30	0	816	0.00%
2022/09/29	4	48.95	0	0.00	48.40	4	815	0.49%
2022/09/28	1	48.55	0	0.00	48.50	1	814	0.12%
2022/09/27	6	50.15	7	50.20	51.20	-1	808	-0.12%
2022/09/26	21	52.85	15	50.01	49.80	6	806	0.74%
2022/09/21	10	57.74	0	0.00	58.00	10	810	1.23%
2022/09/20	0.1	59.00	0	0.00	58.80	0.1	808	0.01%
2022/09/19	10	59.07	0	0.00	58.20	10	811	1.23%
2022/09/15	15	61.54	2	61.60	60.40	13	804	1.62%
2022/09/14	5	61.90	0	0.00	61.80	5	800	0.62%
2022/09/13	25	60.57	20	61.58	62.00	5	794	0.63%
2022/09/08	9	76.99	0	0.00	77.00	9	748	1.20%
2022/09/06	4	79.50	15	79.20	77.80	-11	754	-1.46%
2022/09/05	5	80.86	5	80.50	80.50	0	768	0.00%
2022/09/02	13	82.55	2	82.90	82.10	11	775	1.42%
2022/08/31	0	0.00	3	81.60	82.70	-3	818	-0.37%
2022/08/30	0	0.00	8	81.04	81.20	-8	821	-0.97%
2022/08/29	0	0.00	12	78.49	79.30	-12	817	-1.47%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/24	5	76.50	0	0.00	76.40	5	825	0.61%
2022/08/19	7	79.37	0	0.00	78.80	7	831	0.84%
2022/08/15	9	79.04	0	0.00	79.30	9	843	1.07%
2022/08/12	1	82.90	0	0.00	83.00	1	833	0.12%
2022/08/11	4	83.23	0	0.00	82.00	4	834	0.48%
2022/08/10	1	84.20	1	84.70	84.20	0	821	0.00%
2022/08/09	3	84.57	4	84.28	85.00	-1	823	-0.12%
2022/08/04	1	79.70	0	0.00	80.60	1	809	0.12%
2022/08/03	1	81.00	0	0.00	81.00	1	820	0.12%
2022/07/29	1	81.80	1	82.30	82.40	0	814	0.00%
2022/07/27	4	84.95	1	83.40	83.60	3	803	0.37%
2022/07/22	1	86.10	0	0.00	83.70	1	781	0.13%
2022/07/21	0	0.00	4	84.65	85.30	-4	778	-0.51%
2022/07/20	1	83.50	0	0.00	84.90	1	772	0.13%
2022/07/19	2	81.00	1	81.20	81.10	1	759	0.13%
2022/07/18	0	0.00	1	81.10	81.00	-1	776	-0.13%
2022/07/15	0	0.00	1	80.80	80.80	-1	768	-0.13%
2022/07/13	3	80.37	2	81.90	80.30	1	765	0.13%
2022/07/12	0	0.00	1	80.00	80.30	-1	741	-0.13%
2022/07/08	3	73.33	0	0.00	73.40	3	762	0.39%
2022/07/06	2	69.05	0	0.00	69.10	2	805	0.25%
2022/07/05	1	72.60	0	0.00	72.90	1	814	0.12%
2022/07/04	2	72.75	1	74.00	72.90	1	821	0.12%
2022/07/01	2	75.10	4	74.00	73.00	-2	832	-0.24%
2022/06/30	2	77.30	3	75.50	75.50	-1	826	-0.12%
2022/06/28	3	80.30	0	0.00	80.30	3	841	0.36%
2022/06/27	5	81.50	0	0.00	81.80	5	859	0.58%
2022/06/24	3	77.73	3	79.97	79.00	0	871	0.00%
2022/06/22	0	0.00	1	80.90	77.70	-1	939	-0.11%
2022/06/21	3	81.40	1	81.00	81.90	2	947	0.21%
2022/06/20	0.2	81.40	0	0.00	80.00	0.2	961	0.02%
2022/06/16	1.1	84.17	0	0.00	83.60	1.1	959	0.11%
2022/06/15	0.1	89.00	1	87.80	86.00	-0.9	960	-0.09%
2022/06/14	2	91.05	1	90.10	89.60	1	983	0.10%
2022/06/13	1	91.50	2	92.00	91.00	-1	980	-0.10%
2022/06/10	7	95.17	5	95.48	91.80	2	985	0.20%
2022/06/09	2	96.65	2	97.05	97.50	0	976	0.00%
2022/06/08	1	93.90	0	0.00	94.70	1	990	0.10%
2022/06/07	2	93.05	0	0.00	92.60	2	1,017	0.20%
2022/06/02	2	90.10	0	0.00	90.40	2	1,043	0.19%
2022/06/01	0	0.00	3	90.00	90.00	-3	1,082	-0.28%
2022/05/27	0	0.00	3	88.27	87.80	-3	1,306	-0.23%
2022/05/26	0	0.00	1	87.30	87.90	-1	1,402	-0.07%
2022/05/25	1	86.50	0	0.00	87.10	1	1,488	0.07%
2022/05/23	0	0.00	1	85.85	85.80	-1	1,530	-0.07%
2022/05/20	1	86.10	0	0.00	86.00	1	1,557	0.06%
2022/05/19	0	0.00	1	84.90	85.30	-1	1,550	-0.06%
2022/05/18	2	83.70	1	83.80	83.50	1	1,545	0.06%
2022/05/17	0	0.00	3	83.20	83.70	-3	1,557	-0.19%
2022/05/16	2	80.60	0	0.00	80.40	2	1,560	0.13%
2022/05/13	2	79.90	4	80.15	79.50	-2	1,591	-0.13%
2022/05/12	1	79.80	0	0.00	78.70	1	1,597	0.06%
2022/05/09	1	79.70	1	77.00	77.30	0	1,651	0.00%
2022/05/06	1	80.60	1	81.40	80.80	0	1,650	0.00%
2022/05/04	0	0.00	10	82.12	82.60	-10	1,683	-0.59%
2022/05/03	0	0.00	2	81.20	81.70	-2	1,698	-0.12%
2022/04/29	2	81.60	0	0.00	81.70	2	1,715	0.12%
2022/04/27	1	80.40	1	80.90	81.00	0	1,773	0.00%
2022/04/26	2	83.00	2	82.30	82.50	0	1,853	0.00%
2022/04/25	2	83.90	0	0.00	81.80	2	1,870	0.11%
2022/04/19	1	85.10	2	84.50	84.50	-1	2,126	-0.05%
2022/04/18	9	85.99	5	85.86	85.50	4	2,268	0.18%
2022/04/15	2	89.40	2	88.50	88.70	0	2,312	0.00%
2022/04/14	4	92.65	4	91.75	91.50	0	2,368	0.00%
2022/04/13	5.1	89.11	0	0.00	86.60	5.1	2,330	0.22%
2022/04/12	1	82.90	1	83.70	83.90	0	2,294	0.00%
2022/04/11	3	85.80	4	83.03	83.00	-1	2,301	-0.04%
2022/04/08	3	87.87	1	88.30	88.00	2	2,301	0.09%
2022/04/07	1	91.30	2	92.75	87.50	-1	2,319	-0.04%
2022/04/06	1.1	91.91	12	92.70	91.90	-10.9	2,318	-0.47%
2022/04/01	20.1	95.85	1	96.40	93.60	19.1	2,322	0.82%
2022/03/31	3	95.60	2	96.45	95.00	1	2,335	0.04%
2022/03/30	2	97.85	1	100.00	97.10	1	2,449	0.04%
2022/03/28	1.1	97.00	7	97.37	97.30	-5.9	2,783	-0.21%
2022/03/25	0	0.00	1.3	99.25	99.80	-1.3	3,017	-0.04%
2022/03/24	1	93.80	1	94.90	94.10	0	3,021	0.00%
2022/03/23	1	93.80	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	93.90	0	0.00	91.60	0	3,178	0.00%
2022/03/18	6	92.85	2	93.10	93.20	4	3,201	0.12%
2022/03/17	3	92.27	14	94.56	95.00	-11	3,192	-0.34%
2022/03/16	1	90.80	1	89.60	89.60	0	3,159	0.00%
2022/03/15	2.1	91.90	4	89.25	89.00	-1.9	3,148	-0.06%
2022/03/14	14	93.38	1	93.80	93.20	13	3,129	0.42%
2022/03/11	7	94.84	19.1	94.61	93.00	-12.1	3,113	-0.39%
2022/03/10	1	91.00	2	92.65	93.50	-1	3,058	-0.03%
2022/03/09	1	86.40	2	88.35	89.20	-1	3,017	-0.03%
2022/03/08	0	0.00	2.1	85.12	84.60	-2.1	3,003	-0.07%
2022/03/07	6.1	90.25	0	0.00	88.50	6.1	2,972	0.20%
2022/03/04	16	96.29	22	96.05	95.60	-6	2,931	-0.20%
2022/03/03	17.1	92.40	14	92.70	91.60	3.1	2,816	0.11%
2022/03/02	6	94.07	4	94.80	93.80	2	2,786	0.07%
2022/03/01	10	89.74	4	92.18	95.30	6	2,689	0.22%
2022/02/25	11	89.06	10	89.07	88.60	1	2,587	0.04%
2022/02/24	2	87.95	3	85.20	85.00	-1	2,492	-0.04%
2022/02/23	1	87.70	2	88.10	88.80	-1	2,451	-0.04%
2022/02/22	4	84.58	9.1	86.42	86.50	-5.1	2,420	-0.21%
2022/02/21	3	84.73	1	83.80	83.80	2	2,389	0.08%
2022/02/18	3	84.30	3	85.30	84.70	0	2,384	0.00%
2022/02/17	2	86.70	2	85.30	85.30	0	2,381	0.00%
2022/02/16	5	87.02	0	0.00	87.50	5	2,369	0.21%
2022/02/15	1	87.60	1	87.80	86.60	0	2,357	0.00%
2022/02/14	1	83.90	1	82.00	81.70	0	2,323	0.00%
2022/02/11	2	85.30	2.3	85.19	84.90	-0.3	2,315	-0.01%
2022/02/10	1	85.80	1	85.40	85.50	0	2,309	0.00%
2022/02/09	0	0.00	1	89.70	87.10	-1	2,283	-0.04%
2022/02/08	1	83.00	1	84.40	83.10	0	2,235	0.00%
2022/02/07	0	0.00	3	82.03	84.00	-3	2,229	-0.13%
2022/01/26	2	82.55	0	0.00	80.50	2	2,213	0.09%
2022/01/25	1	81.80	1	81.80	81.50	0	2,192	0.00%
2022/01/24	1	81.50	0	0.00	81.70	1	2,176	0.05%
2022/01/20	2.1	83.95	2	84.50	84.00	0.1	2,125	0.00%
2022/01/19	0.1	86.80	1	87.60	87.00	-1	2,097	-0.05%
2022/01/18	1	86.50	1	86.10	87.50	0	2,010	0.00%
2022/01/17	0	0.00	1	90.50	88.20	-1	1,997	-0.05%
2022/01/14	0.1	87.00	1	85.00	86.30	-1	1,952	-0.05%
2022/01/13	1	88.80	7	88.80	89.00	-6	1,890	-0.32%
2022/01/12	21.1	89.10	20.2	89.39	87.20	0.9	1,831	0.05%
2022/01/11	6.2	96.32	4	99.30	95.00	2.2	1,688	0.13%
2022/01/10	4.1	107.35	1	110.00	105.50	3.1	1,537	0.20%
2022/01/07	0	0.00	9	108.06	109.50	-9	1,477	-0.61%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2022/01/05	2.4	100.08	14	98.45	98.00	-11.6	1,390	-0.83%
2022/01/04	1.3	98.39	1	99.90	100.50	0.3	1,387	0.02%
2022/01/03	1	99.00	1	99.50	99.00	0	1,373	0.00%
2021/12/30	4	102.38	3	102.00	101.00	1	1,355	0.07%
2021/12/29	3	98.87	1	101.00	99.00	2	1,325	0.15%
2021/12/28	2	99.50	1	101.00	97.70	1	1,309	0.08%
2021/12/24	11	103.63	4	103.38	96.00	7	1,275	0.55%
2021/12/23	9	104.78	4	102.63	101.00	5	1,141	0.44%
2021/12/22	5	99.24	5	101.48	106.00	0	951	0.00%
2021/12/21	15	98.03	17	95.06	96.70	-2	768	-0.26%
2021/12/17	5.3	87.26	6	87.78	86.30	-0.7	446	-0.15%
2021/12/15	12	74.93	2	74.95	75.00	10	253	3.95%
2021/12/07	0	0.00	0.7	68.00	68.50	-0.7	194	-0.37%
2021/12/03	1	67.50	1	66.30	66.30	0	194	0.00%
2021/12/01	0	0.00	0.1	65.50	65.50	-0.1	193	-0.06%
2021/11/15	0	0.00	3	68.07	67.70	-3	233	-1.28%
2021/10/27	0.2	62.70	0	0.00	63.50	0.2	385	0.05%
2021/10/04	0.1	63.00	0	0.00	61.80	0.1	641	0.02%
2021/09/29	1.1	66.66	0	0.00	67.00	1.1	681	0.16%
2021/09/28	1.1	68.15	0	0.00	68.00	1.1	699	0.16%
2021/09/27	1	69.10	0	0.00	69.10	1	722	0.14%
2021/09/22	0.1	69.20	0	0.00	69.40	0.1	847	0.01%
2021/09/14	0.1	70.40	0	0.00	70.90	0.1	848	0.01%
2021/09/06	0	0.00	0	74.10	75.40	0	858	0.00%
2021/09/01	0	0.00	2	76.00	75.30	-2	853	-0.23%
2021/08/18	0	0.00	1	70.80	70.00	-1	817	-0.12%
2021/08/17	0	70.25	0	0.00	66.50	0	805	0.00%
2021/08/11	0	0.00	1	75.60	74.30	-1	786	-0.13%
2021/08/10	0	76.34	0	0.00	77.30	0	793	0.00%
2021/08/09	6	81.32	0	0.00	74.70	6	796	0.75%
2021/08/06	1	78.70	3	78.70	78.70	-2	747	-0.27%
2021/08/04	1	72.30	0	0.00	71.50	1	757	0.13%
2021/07/30	1	76.00	0	0.00	73.90	1	747	0.13%
2021/07/28	0	0.00	9	75.22	73.30	-9	741	-1.21%
2021/07/27	3	79.37	0	0.00	76.90	3	730	0.41%
2021/07/26	1	79.00	0	0.00	79.00	1	727	0.14%
2021/07/23	6	79.60	0	0.00	78.10	6	737	0.81%
2021/07/22	0	0.00	2	81.70	81.70	-2	720	-0.28%
2021/07/21	0	0.00	2	76.20	76.20	-2	703	-0.28%
2021/07/20	0	0.00	15	76.02	75.70	-15	692	-2.17%
2021/07/16	17	80.16	13	78.00	77.50	4	686	0.58%
2021/07/13	0	0.00	1	78.00	75.60	-1	636	-0.16%
2021/07/09	0	0.00	1	75.50	76.90	-1	609	-0.16%
2021/07/07	1	76.60	1	75.60	75.40	0	595	0.00%
2021/07/06	14	77.94	0	0.00	76.60	14	577	2.42%
2021/07/05	1	77.80	0	0.00	76.40	1	558	0.18%
2021/07/02	3	73.80	1	74.10	74.70	2	538	0.37%
2021/07/01	1	76.70	0	0.00	72.80	1	514	0.19%
2021/06/30	0	0.00	4	74.50	75.50	-4	472	-0.85%
2021/06/29	0	0.00	1	69.50	69.30	-1	420	-0.24%
2021/06/23	1	63.70	0	0.00	63.40	1	390	0.26%
2021/06/18	3	64.07	0	0.00	62.90	3	377	0.79%
2021/06/17	0	0.00	2	61.70	63.30	-2	376	-0.53%
2021/06/04	0	0.00	1.3	60.16	60.10	-1.3	391	-0.33%
2021/05/27	3	60.77	0	0.00	60.40	3	401	0.75%
2021/05/25	0	0.00	1	60.20	59.90	-1	400	-0.25%
2021/05/19	0	0.00	10	62.30	60.50	-10	398	-2.51%
2021/05/18	10	60.99	0	0.00	61.70	10	396	2.52%
2021/05/17	0	0.00	121	49.84	60.70	-121	378	-31.94%	大賣/鉅額交易
2021/05/13	12	53.95	1	54.00	53.80	11	350	3.14%
2021/05/11	0	0.00	14	62.22	61.60	-14	328	-4.27%
2021/04/29	1	68.40	0	0.00	68.70	1	322	0.31%
2021/04/21	1	67.90	1	66.10	66.20	0	297	0.00%
2021/04/20	1	67.00	1	67.90	67.50	0	280	0.00%
2021/04/19	0	0.00	1	67.30	68.00	-1	276	-0.36%
2021/04/14	0	0.00	1	61.60	61.50	-1	254	-0.39%
2021/04/13	1	62.90	0	0.00	62.70	1	256	0.39%
2021/03/24	1	65.50	1	64.70	65.70	0	346	0.00%
2021/03/12	0	0.00	1	62.80	62.80	-1	367	-0.27%
2021/03/10	1	62.70	0	0.00	63.50	1	381	0.26%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/03	0	65.20	0	0.00	64.70	0	393	0.00%
2021/02/22	4	68.00	0	0.00	68.30	4	424	0.94%
2021/02/02	0	0.00	1	66.30	66.80	-1	457	-0.22%
2021/01/26	0	0.00	7.4	69.77	68.30	-7.4	467	-1.58%
2021/01/19	0.2	71.50	0	0.00	71.00	0.2	525	0.04%
2021/01/12	1	71.50	0	0.00	70.60	1	544	0.18%
2021/01/08	1.2	72.60	0	0.00	72.60	1.2	559	0.22%
2020/12/31	0	0.00	15	74.30	74.50	-15	588	-2.55%
2020/12/30	1	76.20	0	0.00	73.70	1	583	0.17%
2020/12/09	2	73.00	7	71.21	71.00	-5	536	-0.93%
2020/12/03	0.8	72.50	0.2	72.40	72.50	0.6	520	0.12%
2020/11/27	0	0.00	1	72.70	72.80	-1	500	-0.20%
2020/11/20	0	0.00	1	70.60	72.70	-1	482	-0.21%
2020/11/19	0	69.20	0	0.00	69.90	0	465	0.01%
2020/10/28	24	74.75	3	74.60	74.20	21	417	5.03%
2020/10/21	0	0.00	3	85.80	85.80	-3	356	-0.84%
2020/10/19	0	0.00	2	84.20	86.80	-2	346	-0.58%
2020/10/13	4	83.30	0	0.00	82.50	4	327	1.22%
2020/10/12	2	80.80	0	0.00	81.40	2	318	0.63%
2020/10/08	0	0.00	60	84.40	84.40	-60	306	-19.58%
2020/09/18	10	79.29	11	80.99	78.50	-1	362	-0.28%
2020/09/15	0	0.00	1	79.30	78.60	-1	380	-0.26%
2020/09/11	2	78.90	0	0.00	75.00	2	399	0.50%
2020/08/06	30	81.27	0	0.00	80.20	30	656	4.57%
2020/07/07	10	84.00	0	0.00	83.70	10	882	1.13%
2020/07/03	18	84.94	0	0.00	85.50	18	865	2.08%
2020/07/02	1	81.70	1	82.20	84.50	0	849	0.00%
2020/06/23	0	0.00	2	78.25	78.20	-2	804	-0.25%
2020/06/18	2	78.60	0	0.00	77.70	2	777	0.26%
2020/06/10	3	78.90	3	76.70	77.10	0	824	0.00%
2020/06/01	0	0.00	1	74.00	74.00	-1	827	-0.12%
2020/05/29	5	77.68	4	74.03	74.30	1	825	0.12%
2020/05/15	6	69.80	0	0.00	68.00	6	820	0.73%
2020/05/14	4	69.80	2	72.00	69.90	2	814	0.25%
2020/05/12	10	71.00	0	0.00	70.50	10	801	1.25%
2020/05/07	0	0.00	2	71.40	71.60	-2	799	-0.25%
2020/05/06	2	69.85	2	69.85	69.30	0	803	0.00%
2020/04/30	20	67.70	0	0.00	67.90	20	783	2.55%
2020/04/29	2	67.90	0	0.00	67.70	2	788	0.25%
2020/04/27	4	67.80	1	69.20	68.00	3	790	0.38%
2020/04/24	0	0.00	2	64.35	65.60	-2	752	-0.27%
2020/04/21	1	59.60	0	0.00	59.60	1	722	0.14%
2020/04/15	0	0.00	6	66.20	64.10	-6	716	-0.84%
2020/04/13	1	68.50	4	65.10	64.90	-3	703	-0.43%
2020/04/10	1	64.70	0	0.00	68.30	1	661	0.15%
2020/04/09	0	0.00	1	61.80	62.10	-1	630	-0.16%
2020/04/01	3	52.00	0	0.00	52.00	3	654	0.46%
2020/03/31	0	0.00	16	51.00	51.00	-16	659	-2.43%
2020/03/24	33	40.02	9	42.02	39.80	24	680	3.53%
2020/03/23	0	0.00	9	39.15	39.15	-9	681	-1.32%
2020/03/19	12	42.65	0	0.00	42.65	12	677	1.77%
2020/03/18	0	0.00	12	52.60	47.35	-12	694	-1.73%
2020/03/17	1	53.30	1	52.60	52.60	0	680	0.00%
2020/03/16	9	58.40	0	0.00	58.40	9	677	1.33%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/10	11	82.01	1	83.80	84.70	10	628	1.59%
2020/03/04	0	0.00	2	90.10	90.60	-2	634	-0.32%
2020/03/03	1	91.10	1	91.50	90.90	0	631	0.00%
2020/03/02	2	91.15	0	0.00	90.60	2	631	0.32%
2020/02/25	11	98.05	1	99.10	97.40	10	617	1.62%
2020/02/24	13	98.14	8	97.04	96.50	5	584	0.86%
2020/02/21	1	93.00	4	93.55	93.90	-3	525	-0.57%
2020/02/19	0	0.00	2	92.25	92.00	-2	529	-0.38%
2020/02/14	2	92.10	3	92.50	91.60	-1	546	-0.18%
2020/02/13	1	92.00	0	0.00	91.80	1	561	0.18%
2020/02/10	3	90.77	8	91.13	92.00	-5	611	-0.82%
2020/02/07	6	91.40	4	92.38	89.80	2	613	0.33%
2020/02/05	1	87.10	1	87.80	86.40	0	614	0.00%
2020/02/03	0	0.00	1	85.60	87.00	-1	646	-0.15%
2020/01/31	0	0.00	15	89.20	89.50	-15	652	-2.30%
2020/01/30	3	87.80	2	91.90	87.30	1	671	0.15%
2020/01/17	1	92.60	0	0.00	92.50	1	713	0.14%
2020/01/16	0	0.00	2	92.80	92.40	-2	740	-0.27%
2020/01/15	1	93.90	0	0.00	92.80	1	810	0.12%
2020/01/14	2	93.45	0	0.00	94.00	2	826	0.24%
2020/01/13	6	92.28	0	0.00	92.70	6	849	0.71%
2020/01/10	0	0.00	3	93.10	92.10	-3	885	-0.34%
2020/01/08	0	0.00	2	92.50	92.50	-2	1,020	-0.20%
2020/01/03	3	95.10	0	0.00	94.40	3	1,130	0.27%
2020/01/02	0	0.00	15	97.00	96.20	-15	1,163	-1.29%
2019/12/31	0	0.00	1	97.00	96.00	-1	1,185	-0.08%
2019/12/30	1	94.70	0	0.00	95.10	1	1,193	0.08%
2019/12/27	1	95.00	0	0.00	95.10	1	1,237	0.08%
2019/12/25	2	95.05	1	96.10	94.20	1	1,415	0.07%
2019/12/23	0	0.00	1	91.50	91.00	-1	1,632	-0.06%
2019/12/16	0	0.00	1	91.70	93.40	-1	2,148	-0.05%
2019/12/13	2	89.70	2	90.70	90.50	0	2,155	0.00%
2019/12/12	2	91.80	0	0.00	91.70	2	2,140	0.09%
2019/12/11	2	93.50	2	94.25	93.70	0	2,133	0.00%
2019/12/06	1	97.60	0	0.00	97.10	1	2,138	0.05%
2019/11/29	2	99.50	1	97.90	98.20	1	2,217	0.05%
2019/11/28	4	101.13	0	0.00	100.50	4	2,264	0.18%
2019/11/27	3	101.83	0	0.00	101.50	3	2,281	0.13%
2019/11/26	0	0.00	2	102.25	101.50	-2	2,317	-0.09%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/20	1	99.50	1	100.00	100.50	0	2,433	0.00%
2019/11/19	1	100.00	1	100.50	99.80	0	2,478	0.00%
2019/11/14	12	99.21	2	98.45	97.30	10	2,607	0.38%
2019/11/13	1	100.50	1	99.80	99.50	0	2,636	0.00%
2019/11/12	7	100.70	1	99.80	99.50	6	2,727	0.22%
2019/11/11	7	100.96	0	0.00	96.90	7	2,714	0.26%
2019/11/08	2	105.75	0	0.00	105.50	2	2,691	0.07%
2019/11/06	1	106.50	1	106.00	106.00	0	2,667	0.00%
2019/11/04	2	105.75	2	107.00	105.50	0	2,668	0.00%
2019/11/01	3	107.50	1	108.00	107.50	2	2,661	0.08%
2019/10/31	1	104.50	0	0.00	104.50	1	2,641	0.04%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	4	105.38	3	106.67	104.50	1	2,613	0.04%
2019/10/25	4	110.63	3	110.17	109.00	1	2,590	0.04%
2019/10/24	2	109.75	0	0.00	112.00	2	2,563	0.08%
2019/10/23	25	114.48	11	113.91	111.00	14	2,546	0.55%
2019/10/22	7	116.00	3	116.50	116.50	4	2,487	0.16%
2019/10/21	2.1	116.94	1	120.00	115.50	1.1	2,500	0.04%
2019/10/18	2	118.25	2	119.75	118.00	0	2,539	0.00%
2019/10/17	11	119.68	7	119.29	119.50	4	2,524	0.16%
2019/10/16	7	115.43	2	115.00	116.50	5	2,463	0.20%
2019/10/15	3	113.83	16	113.31	117.00	-13	2,417	-0.54%
2019/10/09	3	109.67	0	0.00	108.00	3	2,345	0.13%
2019/10/08	2	109.25	6	109.33	112.00	-4	2,330	-0.17%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	110.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	4	112.00	1	111.00	110.00	3	2,323	0.13%
2019/10/02	6	117.33	3	118.83	114.00	3	2,327	0.13%
2019/10/01	1	119.50	1	120.50	118.00	0	2,248	0.00%
2019/09/27	5	118.90	8	119.31	118.00	-3	2,179	-0.14%
2019/09/26	4	116.63	2	117.00	117.00	2	2,061	0.10%
2019/09/25	2	117.00	3	116.83	117.50	-1	2,020	-0.05%
2019/09/24	14	105.07	42	107.80	114.50	-28	1,842	-1.52%
2019/09/23	11	104.91	10	107.00	104.50	1	1,694	0.06%
2019/09/20	31	102.87	20	103.28	104.50	11	1,645	0.67%
2019/09/19	0	0.00	27	98.77	99.50	-27	1,526	-1.77%
2019/09/12	1	95.90	2	95.70	95.20	-1	1,519	-0.07%
2019/09/11	3	95.87	0	0.00	94.90	3	1,518	0.20%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	20	98.40	0	0.00	97.90	20	1,517	1.32%
2019/09/06	2	99.95	0	0.00	99.60	2	1,522	0.13%
2019/09/05	4	101.75	3	103.17	100.00	1	1,568	0.06%
2019/09/04	0	0.00	3	102.50	103.00	-3	1,544	-0.19%
2019/09/03	0	0.00	1	102.50	101.00	-1	1,558	-0.06%
2019/09/02	7	102.00	4	102.25	102.50	3	1,572	0.19%
2019/08/30	1	100.50	0	0.00	98.70	1	1,559	0.06%
2019/08/29	8	101.63	7	102.29	100.00	1	1,546	0.06%
2019/08/28	3	101.50	3	101.50	101.00	0	1,522	0.00%
2019/08/27	1	98.70	0	0.00	101.00	1	1,510	0.07%
2019/08/26	0	0.00	1	96.50	96.80	-1	1,450	-0.07%
2019/08/23	0	0.00	2	97.40	98.50	-2	1,444	-0.14%
2019/08/22	3	100.63	3	97.80	98.00	0	1,429	0.00%
2019/08/21	8	102.19	37	102.51	101.50	-29	1,385	-2.09%
2019/08/20	31	98.23	1.1	100.89	99.40	29.9	1,316	2.27%
2019/08/19	1	96.40	1	97.00	97.50	0	1,259	0.00%
2019/08/16	1	96.60	0	0.00	96.20	1	1,242	0.08%
2019/08/15	3	96.83	4	96.50	95.50	-1	1,214	-0.08%
2019/08/12	0	0.00	1	92.40	92.40	-1	1,129	-0.09%
2019/08/06	0	0.00	1	91.90	90.00	-1	1,163	-0.09%
2019/08/05	1	90.20	2	91.50	90.60	-1	1,172	-0.09%
2019/08/02	2	90.60	0	0.00	92.00	2	1,182	0.17%
2019/07/29	1	94.50	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	2	96.10	96.10	-2	1,253	-0.16%
2019/07/24	2	95.50	2	96.00	95.00	0	1,294	0.00%
2019/07/23	9	97.02	1	98.50	96.50	8	1,295	0.62%
2019/07/22	2	96.30	1	97.70	98.50	1	1,270	0.08%
2019/07/19	35	89.48	0	0.00	90.00	35	1,226	2.85%
2019/07/18	0	0.00	43	91.89	91.90	-43	1,214	-3.54%
2019/07/11	0	0.00	4	96.60	96.80	-4	1,281	-0.31%
2019/07/10	0	0.00	2	101.25	98.80	-2	1,303	-0.15%
2019/07/09	1	105.00	1	105.00	101.50	0	1,306	0.00%
2019/07/08	9	102.78	7	102.43	104.50	2	1,277	0.16%
2019/07/05	1	100.00	6	100.50	100.00	-5	1,256	-0.40%
2019/07/04	4	99.05	3	99.93	98.10	1	1,266	0.08%
2019/07/03	9	99.31	2	101.50	98.70	7	1,272	0.55%
2019/07/02	2	98.45	2	99.15	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	94.10	95.20	-1	1,243	-0.08%
2019/06/26	0	0.00	10	94.45	94.20	-10	1,281	-0.78%
2019/06/24	2	94.50	0	0.00	94.10	2	1,317	0.15%
2019/06/21	3	94.60	0	0.00	94.90	3	1,324	0.23%
2019/06/20	0	0.00	1	95.10	96.30	-1	1,317	-0.08%
2019/06/18	2	93.70	0	0.00	93.10	2	1,347	0.15%
2019/06/17	0	0.00	29	96.53	94.20	-29	1,355	-2.14%
2019/06/13	2	98.60	2	99.25	97.00	0	1,369	0.00%
2019/06/12	11	95.10	7	95.17	94.80	4	1,398	0.29%
2019/06/11	5	94.90	0	0.00	94.70	5	1,435	0.35%
2019/06/10	1	97.00	1	93.70	96.50	0	1,421	0.00%
2019/06/06	37	94.33	2	93.80	92.70	35	1,413	2.48%
2019/06/05	0	0.00	4	90.93	90.80	-4	1,379	-0.29%
2019/06/04	1	92.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	13	95.71	0	0.00	91.40	13	1,387	0.94%
2019/05/31	6	91.00	0	0.00	90.80	6	1,351	0.44%
2019/05/28	4	91.00	0	0.00	90.90	4	1,392	0.29%
2019/05/23	0	0.00	2	89.90	89.50	-2	1,459	-0.14%
2019/05/22	3	93.60	1	94.50	91.10	2	1,485	0.13%
2019/05/21	4	90.30	0	0.00	90.00	4	1,476	0.27%
2019/05/17	0	0.00	4	88.60	89.60	-4	1,502	-0.27%
2019/05/16	0	0.00	1	92.40	91.00	-1	1,521	-0.07%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	18.1	91.25	1	89.50	93.80	17.1	1,524	1.12%
2019/05/13	12	95.40	19	96.25	90.50	-7	1,507	-0.46%
2019/05/10	6	100.00	0	0.00	97.00	6	1,488	0.40%
2019/05/09	1	102.00	44	99.59	98.50	-43	1,476	-2.91%
2019/05/08	2	102.50	0	0.00	102.50	2	1,463	0.14%
2019/05/07	1	102.00	1	103.00	102.00	0	1,460	0.00%
2019/05/06	2	100.50	2	101.50	99.80	0	1,444	0.00%
2019/05/03	8	102.81	3	102.17	102.00	5	1,454	0.34%
2019/05/02	19	100.74	2	103.00	105.50	17	1,412	1.20%
2019/04/30	0	0.00	9	96.90	96.20	-9	1,363	-0.66%
2019/04/29	0	0.00	8	96.23	95.90	-8	1,361	-0.59%
2019/04/26	1	101.00	4	99.85	100.00	-3	1,367	-0.22%
2019/04/25	3	103.00	0	0.00	102.00	3	1,372	0.22%
2019/04/24	2	101.00	0	0.00	99.30	2	1,362	0.15%
2019/04/23	1	99.20	1	100.50	100.00	0	1,352	0.00%
2019/04/22	1	100.00	0	0.00	99.20	1	1,344	0.07%
2019/04/19	0	0.00	4	105.00	102.50	-4	1,333	-0.30%
2019/04/18	8	102.44	0	0.00	102.00	8	1,321	0.61%
2019/04/16	0	0.00	1	108.00	114.00	-1	1,265	-0.08%
2019/04/15	1	104.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	11	114.64	0	0.00	110.00	11	1,200	0.92%
2019/04/10	2	121.75	0	0.00	119.50	2	1,173	0.17%
2019/04/09	0	0.00	3	119.00	118.00	-3	1,147	-0.26%
2019/04/08	7	125.29	4	121.50	118.00	3	1,148	0.26%
2019/04/02	1	122.00	1	123.50	124.50	0	1,149	0.00%
2019/04/01	2	130.75	1	128.00	128.00	1	1,144	0.09%
2019/03/29	2	133.00	1	132.00	132.00	1	1,150	0.09%
2019/03/28	4	130.38	16	133.56	133.00	-12	1,154	-1.04%
2019/03/21	1	136.00	1	139.00	139.00	0	1,066	0.00%
2019/03/20	1	143.50	1	142.00	142.00	0	1,049	0.00%
2019/03/19	4	149.00	2	153.50	145.00	2	1,033	0.19%
2019/03/18	1	155.50	2	155.50	154.00	-1	1,007	-0.10%
2019/03/15	13	162.73	9	159.89	152.50	4	990	0.40%
2019/03/14	1	154.00	40	164.04	167.00	-39	906	-4.30%
2019/03/13	3	151.50	2	151.50	153.00	1	868	0.12%
2019/03/12	1	150.00	0	0.00	150.50	1	848	0.12%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/07	3	144.33	2	139.50	139.50	1	824	0.12%
2019/03/06	1	146.00	1	146.50	146.00	0	810	0.00%
2019/03/05	2	144.50	2	144.25	145.50	0	811	0.00%
2019/03/04	0	0.00	11	144.41	146.00	-11	807	-1.36%
2019/02/27	4	139.88	36	141.76	140.00	-32	792	-4.04%
2019/02/26	12	150.96	16	139.63	139.50	-4	779	-0.51%
2019/02/25	18	154.92	3	156.00	155.00	15	774	1.94%
2019/02/22	6	149.33	5	149.40	152.50	1	755	0.13%
2019/02/21	5	143.70	8	145.06	144.50	-3	724	-0.41%
2019/02/20	0	0.00	3	135.83	135.50	-3	694	-0.43%
2019/02/19	45	138.03	2	138.50	137.00	43	702	6.12%
2019/02/18	16	133.78	3	133.33	136.00	13	685	1.90%
2019/02/15	25	130.92	0	0.00	132.00	25	677	3.69%
2019/02/14	0	0.00	2	123.25	128.50	-2	652	-0.31%
2019/02/12	1	114.50	0	0.00	114.50	1	631	0.16%
2019/02/11	1	119.50	1	118.00	118.00	0	635	0.00%
2019/01/24	1	123.50	1	124.50	122.00	0	713	0.00%
2019/01/22	2	118.00	6	118.00	117.50	-4	755	-0.53%
2019/01/17	0	0.00	2	123.50	122.00	-2	810	-0.25%
2019/01/16	3	119.50	23	119.91	121.00	-20	801	-2.50%
2019/01/15	0	0.00	1	118.50	116.50	-1	796	-0.13%
2019/01/11	5	120.10	3	117.50	117.00	2	809	0.25%
2019/01/10	20	118.18	2	119.00	117.50	18	795	2.26%
2019/01/09	2	119.50	1	118.50	118.50	1	799	0.13%
2019/01/08	4	114.50	1	116.00	117.50	3	797	0.38%
2019/01/07	0	0.00	10	116.00	117.00	-10	806	-1.24%
2019/01/04	1	107.50	7	108.29	111.00	-6	818	-0.73%
2019/01/02	1	113.00	1	111.50	111.50	0	846	0.00%
2018/12/27	4	115.75	1	115.50	115.50	3	900	0.33%
2018/12/26	14	116.71	15	117.03	113.50	-1	899	-0.11%
2018/12/25	10	114.00	0	0.00	113.50	10	886	1.13%
2018/12/24	4	112.75	5	112.50	113.50	-1	900	-0.11%
2018/12/22	0	0.00	2	108.75	110.00	-2	896	-0.22%
2018/12/21	2	104.00	1	106.50	104.50	1	896	0.11%
2018/12/14	1	100.00	1	100.50	101.50	0	1,057	0.00%
2018/12/10	2	96.95	1	97.20	98.00	1	1,187	0.08%
2018/12/05	1	105.50	1	105.00	105.00	0	1,189	0.00%
2018/12/04	2	107.25	1	107.00	107.00	1	1,195	0.08%
2018/12/03	1	110.00	1	109.00	108.00	0	1,199	0.00%
2018/11/30	1	105.00	1	108.00	105.00	0	1,184	0.00%
2018/11/29	2	107.25	2	107.50	106.00	0	1,179	0.00%
2018/11/28	1	107.00	6	106.50	105.50	-5	1,171	-0.43%
2018/11/22	7	105.71	2	110.50	105.50	5	1,170	0.43%
2018/11/16	1	104.00	1	102.00	102.00	0	1,149	0.00%
2018/11/15	0	0.00	2	100.20	100.00	-2	1,137	-0.18%
2018/11/14	2	99.10	0	0.00	97.20	2	1,133	0.18%
2018/11/13	1	98.50	1	100.50	101.00	0	1,131	0.00%
2018/11/09	0	0.00	6	99.35	99.60	-6	1,141	-0.53%
2018/11/07	1	99.00	0	0.00	99.00	1	1,136	0.09%
2018/11/05	1	95.80	1	98.80	98.80	0	1,131	0.00%
2018/11/02	3	93.73	3	93.53	95.10	0	1,113	0.00%
2018/11/01	3	83.97	7	84.79	88.90	-4	1,098	-0.36%
2018/10/31	8	80.66	1	82.30	80.90	7	1,073	0.65%
2018/10/29	2	95.50	1	92.70	92.70	1	1,025	0.10%
2018/10/26	2	100.50	2	103.75	103.00	0	1,009	0.00%
2018/10/25	6	106.25	6	105.83	104.50	0	993	0.00%
2018/10/23	2	117.00	0	0.00	116.00	2	994	0.20%
2018/10/22	1	121.00	1	122.50	121.00	0	1,004	0.00%
2018/10/19	4	114.50	2	117.25	120.00	2	1,011	0.20%
2018/10/12	0	0.00	5	118.40	115.50	-5	1,042	-0.48%
2018/10/11	8	120.31	3	119.33	117.00	5	1,031	0.48%
2018/10/09	6	131.25	10	128.40	129.50	-4	1,026	-0.39%
2018/10/08	5	131.20	1	134.50	127.00	4	1,016	0.39%
2018/10/05	5	136.00	15	132.87	136.00	-10	1,013	-0.99%
2018/10/04	2	129.00	2	130.50	128.50	0	984	0.00%
2018/10/03	6	133.75	0	0.00	130.50	6	968	0.62%
2018/10/02	2	136.50	8	140.13	136.50	-6	947	-0.63%
2018/10/01	5	134.90	2	134.50	134.50	3	922	0.33%
2018/09/27	13	138.58	9	143.06	131.50	4	906	0.44%
2018/09/26	7	132.00	10	135.25	136.00	-3	857	-0.35%
2018/09/25	0	0.00	1	125.00	131.00	-1	805	-0.12%
2018/09/21	2	123.75	4	123.75	122.50	-2	796	-0.25%
2018/09/20	2	120.00	0	0.00	118.00	2	780	0.26%
2018/09/19	5	121.00	7	119.71	121.50	-2	807	-0.25%
2018/09/18	6	127.42	2	125.75	119.00	4	811	0.49%
2018/09/17	4	125.63	3	127.17	128.50	1	757	0.13%
2018/09/14	1	109.00	2	111.00	117.00	-1	731	-0.14%
2018/09/13	1	106.00	1	107.00	106.50	0	763	0.00%
2018/09/12	1	107.50	1	108.50	107.50	0	808	0.00%
2018/09/11	2	101.25	1	103.50	102.50	1	849	0.12%
2018/09/10	1	108.50	3	105.33	104.00	-2	864	-0.23%
2018/09/07	3	112.33	1	111.00	111.00	2	886	0.23%
2018/09/06	1	116.00	1	115.00	115.00	0	928	0.00%
2018/09/05	0	0.00	1	118.00	116.00	-1	947	-0.11%
2018/09/04	3	115.67	3	117.50	118.00	0	976	0.00%
2018/09/03	1	116.00	2	114.75	115.00	-1	995	-0.10%
2018/08/30	3	125.83	4	127.00	122.00	-1	1,003	-0.10%
2018/08/29	4	122.00	0	0.00	123.50	4	1,006	0.40%
2018/08/28	1	120.50	1	121.50	120.50	0	1,018	0.00%
2018/08/27	1	119.00	1	121.00	121.00	0	1,044	0.00%
2018/08/24	7	118.50	0	0.00	117.50	7	1,065	0.66%
2018/08/23	1	118.50	1	118.00	118.00	0	1,103	0.00%
2018/08/21	1	116.00	1	115.00	115.00	0	1,289	0.00%
2018/08/17	1	113.00	1	110.00	110.00	0	1,393	0.00%
2018/08/14	1	117.50	1	119.00	119.00	0	1,444	0.00%
2018/08/09	1	130.50	1	130.00	130.00	0	1,593	0.00%
2018/08/03	1	128.00	2	129.00	130.50	-1	1,595	-0.06%
2018/08/02	1	126.50	1	127.50	126.00	0	1,588	0.00%
2018/08/01	1	126.50	0	0.00	126.50	1	1,576	0.06%
2018/07/31	0	0.00	9	127.17	129.50	-9	1,559	-0.58%
2018/07/30	4	128.75	2	125.50	125.50	2	1,549	0.13%
2018/07/27	1	131.50	4	132.25	130.50	-3	1,533	-0.20%
2018/07/25	1	124.50	1	127.50	125.50	0	1,500	0.00%
2018/07/24	1	123.50	2	123.75	124.50	-1	1,476	-0.07%
2018/07/23	5	121.90	7	121.21	123.00	-2	1,466	-0.14%
2018/07/20	0	0.00	1	118.50	118.00	-1	1,471	-0.07%
2018/07/17	2	117.25	1	115.00	115.00	1	1,451	0.07%
2018/07/13	0	0.00	3	114.33	115.50	-3	1,432	-0.21%
2018/07/12	1	109.50	1	107.00	107.50	0	1,412	0.00%
2018/07/11	1	102.50	1	104.00	105.00	0	1,417	0.00%
2018/07/09	0	0.00	3	101.83	101.00	-3	1,436	-0.21%
2018/07/06	4	99.65	4	99.40	102.50	0	1,447	0.00%
2018/07/04	0	0.00	1	101.00	103.50	-1	1,465	-0.07%
2018/07/03	1	113.50	0	0.00	103.50	1	1,456	0.07%
2018/07/02	1	110.50	1	108.00	108.00	0	1,448	0.00%
2018/06/29	0	0.00	10	107.50	108.00	-10	1,444	-0.69%
2018/06/28	5	106.60	8	106.19	105.50	-3	1,449	-0.21%
2018/06/27	1	113.50	0	0.00	113.50	1	1,418	0.07%
2018/06/26	17	103.68	11	102.23	103.50	6	1,390	0.43%
2018/06/22	20	103.85	14	105.25	102.00	6	1,379	0.44%
2018/06/21	4	104.88	1	111.00	104.00	3	1,344	0.22%
2018/06/20	1	119.00	1	119.00	115.50	0	1,305	0.00%
2018/06/19	1	130.00	10	130.05	127.00	-9	1,298	-0.69%
2018/06/14	6	137.00	0	0.00	134.50	6	1,289	0.47%
2018/06/13	0	0.00	4	151.50	149.00	-4	1,255	-0.32%
2018/06/12	4	145.63	1	143.50	149.00	3	1,282	0.23%
2018/06/11	1	131.50	6	137.75	144.00	-5	1,253	-0.40%
2018/06/08	7	131.79	1	131.50	131.00	6	1,234	0.49%
2018/06/07	5	133.50	0	0.00	131.50	5	1,226	0.41%
2018/06/06	0	0.00	1	133.00	138.00	-1	1,216	-0.08%
2018/06/05	4	126.63	3	129.50	127.50	1	1,200	0.08%
2018/06/04	1	129.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	1	145.00	138.00	0	1,155	0.00%
2018/05/31	1	134.00	1	139.00	137.50	0	1,130	0.00%
2018/05/30	6	124.25	15	130.70	134.00	-9	1,090	-0.83%
2018/05/29	21	123.90	8	126.00	122.00	13	1,006	1.29%
2018/05/28	2	120.75	9	120.78	124.50	-7	900	-0.78%
2018/05/25	6	108.67	16	113.47	113.50	-10	863	-1.16%
2018/05/24	0	0.00	27	100.17	103.50	-27	790	-3.42%
2018/05/23	2	93.90	2	94.70	94.10	0	746	0.00%
2018/05/22	0	0.00	3	94.57	94.10	-3	738	-0.41%
2018/05/21	15	94.12	1	96.50	93.10	14	715	1.96%
2018/05/18	16	98.90	3	100.33	96.40	13	688	1.89%
2018/05/17	0	0.00	3	97.93	100.50	-3	596	-0.50%
2018/05/16	2	90.45	1	90.30	91.60	1	538	0.19%
2018/05/15	1	88.60	1	89.00	88.70	0	525	0.00%
2018/05/11	0	0.00	3	87.10	86.90	-3	531	-0.56%
2018/05/10	0	0.00	1	89.00	88.00	-1	526	-0.19%
2018/05/03	2	85.75	0	0.00	85.40	2	526	0.38%
2018/05/02	0	0.00	2	86.10	86.10	-2	534	-0.37%
2018/04/27	0	0.00	12	84.58	84.80	-12	539	-2.23%
2018/04/20	1	87.40	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	5	85.96	86.40	-5	610	-0.82%
2018/04/16	1	87.80	4	87.50	87.40	-3	596	-0.50%
2018/04/13	4	85.65	0	0.00	89.00	4	590	0.68%
2018/04/12	12	85.10	1	84.20	84.20	11	589	1.87%
2018/04/11	7	84.01	12	84.37	85.10	-5	574	-0.87%
2018/04/10	3	78.03	0	0.00	77.40	3	536	0.56%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	1	81.90	4	80.90	79.60	-3	539	-0.56%
2018/03/30	6	81.90	3	82.20	81.70	3	525	0.57%
2018/03/29	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/03/28	2	82.50	2	82.00	82.40	0	523	0.00%
2018/03/27	2	83.55	1	82.60	82.60	1	519	0.19%
2018/03/26	2	81.10	1	82.70	83.80	1	514	0.19%
2018/03/23	1	83.00	1	84.40	82.30	0	506	0.00%
2018/03/22	1	92.00	0	0.00	85.70	1	496	0.20%
2018/03/19	1	90.00	0	0.00	89.30	1	415	0.24%
2018/02/09	0	0.00	1	78.90	80.20	-1	462	-0.22%
2018/02/06	6	81.20	0	0.00	81.00	6	578	1.04%
2018/02/01	0	0.00	1	88.40	88.60	-1	598	-0.17%
2018/01/30	3	87.97	0	0.00	87.60	3	603	0.50%
2018/01/29	3	89.03	1	88.90	88.90	2	614	0.33%
2018/01/26	6	89.12	0	0.00	89.10	6	621	0.97%
2018/01/24	1	89.80	0	0.00	89.50	1	620	0.16%
2018/01/19	2	90.80	2	91.70	91.70	0	640	0.00%
2018/01/18	2	96.45	2	99.25	92.80	0	634	0.00%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/15	0	0.00	1	88.70	91.00	-1	575	-0.17%
2018/01/12	1	87.60	1	88.20	87.80	0	581	0.00%
2018/01/03	1	87.20	1	85.50	85.50	0	765	0.00%