禾昌 (6158)-元大-大同券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
71張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	30.40	30.00	-3	256	-1.17%
2024/11/18	0	0.00	1	30.25	30.00	-1	260	-0.38%
2024/11/14	0	0.00	6	30.25	29.95	-6	262	-2.29%
2024/11/13	0	0.00	2	30.20	30.20	-2	260	-0.77%
2024/10/30	0	0.00	6	33.30	32.00	-6	281	-2.13%
2024/10/28	1	32.95	0	0.00	32.90	1	267	0.37%
2024/10/25	0	0.00	5	34.43	33.95	-5	260	-1.92%
2024/10/24	5	33.85	0	0.00	33.85	5	249	2.01%
2024/10/23	3	34.42	3	35.00	35.00	0	224	0.00%
2024/06/26	0	0.00	3	30.40	30.30	-3	83	-3.59%
2024/05/31	0	0.00	4	30.75	30.70	-4	106	-3.76%
2024/05/28	0	0.00	1	30.30	30.40	-1	110	-0.90%
2024/05/22	0	0.00	5	29.95	30.00	-5	126	-3.94%
2024/05/09	0	0.00	0	29.80	29.95	0	201	0.00%
2024/04/25	5	28.80	0	0.00	28.65	5	201	2.48%
2024/04/16	1	27.85	0	0.00	28.25	1	201	0.50%
2024/03/27	0	0.00	5	31.30	31.15	-5	207	-2.41%
2024/03/08	0	0.00	2	31.35	31.10	-2	234	-0.85%
2024/03/07	1	32.70	0	0.00	32.10	1	237	0.42%
2024/02/29	3	33.50	0	0.00	33.50	3	258	1.16%
2024/02/26	2	33.95	0	0.00	33.85	2	268	0.74%
2024/02/22	2	34.35	5	34.00	34.30	-3	416	-0.72%
2024/02/21	0	0.00	2	33.40	33.45	-2	495	-0.40%
2024/02/19	0	33.45	0	0.00	33.40	0	514	0.00%
2024/02/15	0	32.20	0	0.00	32.40	0	519	0.00%
2024/02/05	0	0.00	1	32.40	32.05	-1	524	-0.19%
2024/02/02	3	32.92	0	0.00	32.15	3	520	0.58%
2024/01/30	0	0.00	1	30.95	31.00	-1	510	-0.20%
2024/01/23	0	0.00	8	31.72	31.85	-8	609	-1.31%
2024/01/22	1	31.60	4	31.44	31.50	-3	619	-0.48%
2024/01/09	0	0.00	1	30.55	30.45	-1	996	-0.10%
2024/01/04	1	31.75	0	0.00	31.50	1	1,250	0.08%
2023/12/29	5	31.85	0	0.00	32.05	5	1,319	0.38%
2023/12/13	0	0.00	1	34.45	34.40	-1	1,439	-0.07%
2023/12/12	10	34.55	0	0.00	34.50	10	1,457	0.69%
2023/12/05	0	0.00	1	34.55	34.55	-1	1,563	-0.06%
2023/11/22	1	34.85	0	0.00	35.15	1	1,762	0.06%
2023/11/21	11	35.37	7	35.02	35.00	4	1,747	0.23%
2023/11/20	0	0.00	2	38.00	38.80	-2	1,613	-0.12%
2023/11/14	1	34.50	2	34.35	34.60	-1	1,549	-0.06%
2023/11/10	2	33.60	0	0.00	33.80	2	1,560	0.13%
2023/11/06	2	34.18	0	0.00	33.95	2	1,636	0.12%
2023/11/03	1	33.60	2	33.88	34.10	-1	1,631	-0.06%
2023/10/31	1	35.00	1	35.10	35.10	0	1,583	0.00%
2023/10/27	5	37.36	2	37.43	36.85	3	1,585	0.19%
2023/10/25	7	38.76	6	39.40	38.20	1	1,625	0.06%
2023/10/24	0	0.00	9	38.24	37.95	-9	1,623	-0.55%
2023/10/20	1	38.40	0	0.00	39.70	1	1,624	0.06%
2023/10/19	14	40.59	7	41.00	40.50	7	1,615	0.43%
2023/10/17	1	37.80	0	0.00	36.85	1	1,585	0.06%
2023/10/13	2	39.28	0	0.00	39.80	2	1,495	0.13%
2023/10/12	1	38.80	4	39.59	39.20	-3	1,446	-0.21%
2023/10/11	0	0.00	5	38.72	38.80	-5	1,306	-0.38%
2023/10/03	2	35.23	0	0.00	35.20	2	1,228	0.16%
2023/10/02	0	0.00	5	37.57	37.85	-5	1,204	-0.42%
2023/09/28	5	38.39	0.1	37.94	37.50	4.9	1,193	0.41%
2023/09/27	0.1	38.30	0	0.00	38.40	0.1	1,180	0.01%
2023/09/25	1	37.10	1	36.80	37.10	0	1,150	0.00%
2023/09/12	1	35.70	1	36.30	35.50	0	1,059	0.00%
2023/09/11	0	0.00	1	35.15	35.60	-1	1,052	-0.09%
2023/09/08	1	40.25	1	36.05	36.05	0	1,039	0.00%
2023/09/07	1	37.55	3	39.20	38.35	-2	958	-0.21%
2023/09/05	3	37.98	2.1	37.95	37.80	0.9	890	0.11%
2023/09/04	127	36.50	127	36.50	36.50	0	778	0.00%	大買/大賣/
2023/08/21	1	35.00	0	0.00	34.70	1	693	0.14%
2023/08/16	1	35.30	2	35.60	35.10	-1	648	-0.15%
2023/08/14	5	35.87	5	35.80	35.60	0	611	0.00%
2023/08/08	1	33.35	0	0.00	33.15	1	515	0.19%
2023/07/31	1	35.50	2	36.95	36.00	-1	462	-0.22%
2023/07/28	0	0.00	1	36.40	36.00	-1	434	-0.23%
2023/07/27	1	34.55	1	34.55	34.40	0	394	0.00%
2023/07/26	2	34.58	0	0.00	34.45	2	383	0.52%
2023/07/21	1	33.30	0	0.00	33.40	1	260	0.38%
2023/07/20	102	31.42	206	31.46	31.55	-104	181	-57.43%	大買/大賣/鉅額交易
2023/07/19	104	28.70	0	0.00	28.70	104	122	85.14%	大買/鉅額交易
2023/06/15	0	0.00	6	27.98	28.05	-6	132	-4.53%
2023/06/07	71	28.44	71	27.93	27.50	0	122	0.00%
2023/04/11	0	0.00	4	28.30	28.15	-4	109	-3.64%
2023/03/16	0	0.00	2	24.50	24.50	-2	74	-2.67%
2023/02/24	0	0.00	0.5	25.90	26.25	-0.5	74	-0.67%
2023/02/23	0	0.00	1	26.65	26.70	-1	75	-1.33%
2023/02/20	2	26.50	0	0.00	26.80	2	98	2.04%
2022/10/12	2	25.45	0	0.00	25.85	2	67	2.95%
2022/09/19	0	0.00	1	29.45	29.25	-1	68	-1.45%
2022/08/22	1	29.55	0	0.00	29.55	1	108	0.92%
2022/08/16	0	0.00	0.5	29.00	29.25	-0.5	112	-0.45%
2022/06/24	4	30.60	0	0.00	30.45	4	189	2.11%
2022/06/08	1	34.65	0	0.00	34.10	1	257	0.39%
2022/05/25	0	0.00	0.5	32.60	32.80	-0.5	339	-0.15%
2022/05/24	0	0.00	1	33.25	32.60	-1	353	-0.28%
2022/03/21	0	36.70	3	36.53	36.30	-3	2,341	-0.13%
2022/03/11	0	37.35	0	0.00	37.00	0	2,356	0.00%
2022/03/09	6	38.13	3	38.20	37.85	3	2,341	0.13%
2022/03/08	6	39.87	0	0.00	37.80	6	2,336	0.26%
2022/03/07	3	42.32	3	41.95	41.85	0	2,304	0.00%
2022/03/04	4	45.38	3	45.25	45.10	1	2,294	0.04%
2022/03/03	3	46.48	3	46.27	46.50	0	2,294	0.00%
2022/02/21	1	48.05	1	47.80	47.70	0	2,269	0.00%
2022/02/15	0	0.00	0.1	44.10	44.50	-0.1	2,193	0.00%
2022/02/11	1	47.95	1	47.65	47.65	0	2,185	0.00%
2022/02/10	0	0.00	6	47.85	48.80	-6	2,200	-0.27%
2022/01/24	6	42.78	0	0.00	43.50	6	2,283	0.26%
2022/01/21	1	43.80	0	0.00	42.50	1	2,261	0.04%
2022/01/19	1	43.65	1	44.10	44.10	0	2,212	0.00%
2022/01/18	1	47.35	0	0.00	47.20	1	2,163	0.05%
2022/01/17	2	49.65	0	0.00	49.55	2	2,139	0.09%
2022/01/14	0	0.00	1	49.30	47.00	-1	2,102	-0.05%
2022/01/12	3	54.67	1	58.10	52.00	2	1,998	0.10%
2022/01/07	0	0.00	1	53.20	53.00	-1	1,890	-0.05%
2022/01/06	0	0.00	1	54.50	55.00	-1	1,865	-0.05%
2022/01/05	0	0.00	5	55.34	54.00	-5	1,837	-0.27%
2022/01/04	5	54.62	0	0.00	55.00	5	1,810	0.28%
2022/01/03	2	53.10	0	0.00	54.40	2	1,778	0.11%
2021/12/30	1	54.10	1	54.70	53.90	0	1,737	0.00%
2021/12/29	10	54.62	10	53.98	55.30	0	1,691	0.00%
2021/12/28	15	50.99	15	50.01	53.10	0	1,334	0.00%
2021/12/27	7	47.81	1	48.30	48.30	6	1,100	0.55%
2021/12/24	43.1	44.09	15	45.49	43.95	28.1	917	3.06%
2021/12/23	2	41.88	10	41.88	42.60	-8	705	-1.13%
2021/12/22	2	38.70	7	38.26	38.75	-5	615	-0.81%
2021/12/17	1	34.95	0	0.00	34.90	1	558	0.18%
2021/12/10	3	35.20	0	0.00	35.00	3	581	0.52%
2021/12/09	0	0.00	1	34.95	35.15	-1	584	-0.17%
2021/12/07	1	34.10	0	0.00	34.00	1	568	0.18%
2021/12/02	1	32.10	0	0.00	32.25	1	596	0.17%
2021/11/18	3	33.65	0	0.00	33.60	3	674	0.44%
2021/11/12	0	0.00	0.2	33.60	33.50	-0.2	679	-0.03%
2021/11/11	5	34.40	0	0.00	34.00	5	684	0.73%
2021/11/08	5	37.07	0	0.00	36.30	5	680	0.74%
2021/11/05	1.2	37.11	3	36.95	37.15	-1.8	638	-0.28%
2021/10/25	0	0.00	4	32.60	32.35	-4	1,031	-0.39%
2021/10/15	0	0.00	1	30.90	30.80	-1	1,155	-0.09%
2021/10/12	1	30.70	0	0.00	30.85	1	1,160	0.09%
2021/10/04	2	31.30	0	0.00	31.25	2	1,155	0.17%
2021/10/01	2	32.40	3	32.48	32.35	-1	1,148	-0.09%
2021/09/27	0	0.00	2	34.95	34.65	-2	1,138	-0.18%
2021/09/17	0	0.00	1	35.10	34.65	-1	1,125	-0.09%
2021/09/16	1	34.70	2	34.58	34.80	-1	1,114	-0.09%
2021/09/13	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2021/09/08	3	33.03	1	32.65	32.95	2	1,075	0.19%
2021/09/07	9	34.89	2	34.35	34.35	7	1,063	0.66%
2021/09/06	1	34.20	0	0.00	34.00	1	1,034	0.10%
2021/09/03	4	34.65	5	34.64	34.65	-1	1,019	-0.10%
2021/09/02	3	33.77	1	34.50	33.30	2	998	0.20%
2021/09/01	3	34.00	0	0.00	33.90	3	943	0.32%
2021/08/31	0	0.00	0.5	33.80	34.00	-0.5	937	-0.05%
2021/08/27	1	33.30	0	0.00	33.30	1	927	0.11%
2021/08/10	0	0.00	1	39.40	37.80	-1	804	-0.12%
2021/08/05	0	0.00	3	34.65	36.00	-3	575	-0.52%
2021/08/04	10	36.06	7	36.37	34.55	3	560	0.53%
2021/08/02	10	35.20	11	36.02	35.85	-1	348	-0.29%
2021/07/30	0	0.00	1	34.20	33.70	-1	295	-0.34%
2021/07/29	1	33.70	8	34.26	33.70	-7	283	-2.46%
2021/07/27	9	33.83	6	34.63	33.10	3	218	1.38%
2021/07/19	0	0.00	0.6	30.75	30.75	-0.6	175	-0.32%
2021/07/16	0	0.00	0	30.60	30.65	0	191	-0.01%
2021/07/15	0	0.00	3	30.00	30.05	-3	195	-1.53%
2021/07/12	0	0.00	0	29.80	29.95	0	306	-0.01%
2021/07/09	0	0.00	2	30.00	29.95	-2	333	-0.60%
2021/07/02	0	0.00	0.5	30.30	30.45	-0.5	364	-0.14%
2021/06/07	1	29.10	1	28.80	28.80	0	724	0.00%
2021/05/26	1	29.50	1	28.70	28.70	0	723	0.00%
2021/05/17	1	25.20	0	0.00	25.20	1	732	0.14%
2021/05/10	1	32.10	0	0.00	32.10	1	716	0.14%
2021/05/07	1	32.05	1	32.50	32.50	0	716	0.00%
2021/05/03	3	34.42	1	33.50	33.50	2	705	0.28%
2021/04/20	0	37.00	0	0.00	36.75	0	657	0.00%
2021/04/19	1	36.50	2	36.40	36.40	-1	653	-0.15%
2021/04/16	1	38.60	0	0.00	37.55	1	638	0.16%
2021/04/12	0.2	35.55	0	0.00	35.70	0.2	516	0.03%
2021/04/09	1	36.20	3	35.60	35.60	-2	514	-0.39%
2021/04/07	1	35.80	1	36.00	36.00	0	499	0.00%
2021/03/31	1	35.35	1	36.20	36.20	0	504	0.00%
2021/03/29	3.3	34.90	3	34.80	34.70	0.3	495	0.07%
2021/03/26	2	35.15	0	0.00	35.15	2	492	0.41%
2021/03/25	0	35.90	0	0.00	34.50	0	483	0.00%
2021/03/23	1	38.05	2	36.63	35.85	-1	470	-0.21%
2021/03/22	1	39.00	0	0.00	38.05	1	447	0.22%
2021/03/19	0	0.00	1	38.10	37.85	-1	417	-0.24%
2021/03/17	1	31.50	1	33.95	33.30	0	216	0.00%
2021/03/16	1	33.20	1	33.10	33.10	0	207	0.00%
2021/03/12	1	32.20	1	32.25	32.25	0	270	0.00%
2021/03/10	2	31.93	1	32.00	32.00	1	274	0.36%
2021/03/09	2	31.80	1	31.85	31.85	1	281	0.36%
2021/03/03	0	0.00	2	32.65	32.70	-2	307	-0.65%
2021/03/02	1	32.90	1	32.30	32.30	0	310	0.00%
2021/02/24	1	32.85	1	32.65	32.65	0	315	0.00%
2021/02/23	2	32.85	1	33.50	32.85	1	315	0.32%
2021/02/19	2	32.30	1	32.40	32.40	1	307	0.33%
2021/02/18	0	0.00	1	32.65	32.50	-1	306	-0.33%
2021/01/28	1	32.00	0	0.00	31.70	1	309	0.32%
2021/01/15	1	33.20	1	32.70	32.70	0	332	0.00%
2020/12/25	2	34.25	2	34.65	34.40	0	383	0.00%
2020/12/22	1	32.25	0	0.00	31.80	1	370	0.27%
2020/12/21	0	0.00	0.8	32.80	33.00	-0.8	372	-0.20%
2020/12/08	1	32.05	3	34.13	34.00	-2	356	-0.56%
2020/12/07	1	32.55	1	32.05	32.05	0	345	0.00%
2020/11/25	3	30.90	1	30.90	30.90	2	528	0.38%
2020/11/24	1	30.95	1	30.80	30.80	0	535	0.00%
2020/11/23	1	31.20	1	30.95	30.95	0	538	0.00%
2020/11/20	1	30.80	1	31.20	31.20	0	540	0.00%
2020/10/05	0	0.00	2	32.43	32.30	-2	930	-0.21%
2020/09/17	2	33.33	0	0.00	32.30	2	931	0.21%
2020/09/04	0	0.00	1	32.50	32.55	-1	831	-0.12%
2020/09/02	11	35.90	11	35.54	35.10	0	795	0.00%
2020/09/01	5	33.05	5	33.25	33.80	0	700	0.00%
2020/08/31	0	0.00	1	31.50	31.20	-1	665	-0.15%
2020/08/24	1	28.35	0	0.00	29.65	1	636	0.16%
2020/08/13	1	29.50	5	32.15	29.40	-4	610	-0.66%
2020/08/12	0	0.00	19	30.92	31.70	-19	573	-3.31%
2020/08/11	5	32.20	0	0.00	32.00	5	565	0.88%
2020/08/10	0	0.00	1	31.30	30.65	-1	547	-0.18%
2020/08/07	1	31.85	0	0.00	31.30	1	529	0.19%
2020/08/04	0	0.00	5	29.00	28.75	-5	516	-0.97%
2020/07/30	0	0.00	1	28.00	28.00	-1	525	-0.19%
2020/07/29	1	28.60	0	0.00	27.60	1	522	0.19%
2020/07/16	1	29.05	0	0.00	29.05	1	478	0.21%
2020/07/10	0	0.00	6	27.72	29.20	-6	257	-2.33%
2020/07/03	0	0.00	5	25.09	25.00	-5	207	-2.41%
2020/07/02	5	26.15	0	0.00	26.15	5	199	2.51%
2020/05/22	0	0.00	3	22.45	22.20	-3	227	-1.32%
2020/05/12	0	0.00	1	23.15	23.00	-1	219	-0.45%
2020/05/11	3	23.22	0	0.00	23.95	3	210	1.43%
2020/05/08	0	0.00	2	21.73	21.80	-2	191	-1.05%
2020/05/06	1	19.95	0	0.00	20.00	1	173	0.58%
2020/04/27	1	18.35	1	18.55	18.55	0	180	0.00%
2020/04/16	0	0.00	1	18.35	18.35	-1	186	-0.54%
2020/04/15	1	18.60	1	18.60	18.60	0	184	0.00%
2020/03/25	1	16.00	0	0.00	15.85	1	275	0.36%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/02/17	0	0.00	0.6	24.60	24.80	-0.6	253	-0.23%
2020/01/30	1	25.35	1	26.00	25.35	0	295	0.00%
2020/01/14	0	0.00	0.5	27.80	28.00	-0.5	295	-0.17%
2020/01/03	0	0.00	2	30.13	29.75	-2	304	-0.66%
2019/12/31	2	32.40	2	32.45	29.80	0	318	0.00%
2019/12/16	1	29.35	0.1	29.30	29.30	0.9	446	0.20%
2019/12/12	1	29.90	0	0.00	30.00	1	469	0.21%
2019/11/29	0	0.00	1	30.00	29.90	-1	844	-0.12%
2019/11/12	0	0.00	1	30.10	30.00	-1	985	-0.10%
2019/11/01	1	30.85	5	30.83	30.85	-4	1,125	-0.36%
2019/10/31	4	32.09	1	32.75	31.55	3	1,166	0.26%
2019/10/28	3	34.80	0	0.00	34.30	3	1,245	0.24%
2019/10/24	0	0.00	0.5	35.50	35.50	-0.5	1,385	-0.04%
2019/10/14	0	0.00	1	36.10	35.50	-1	1,820	-0.05%
2019/10/09	1	36.80	0	0.00	36.70	1	1,934	0.05%
2019/10/07	1.5	36.90	0	0.00	36.70	1.5	2,080	0.07%
2019/09/27	1	24.80	1	24.90	24.75	0	2,076	0.00%
2019/09/18	0	0.00	1.2	28.57	28.10	-1.2	2,008	-0.06%
2019/09/17	1	28.50	0	0.00	27.80	1	2,003	0.05%
2019/09/12	1	28.35	1	29.30	29.10	0	2,019	0.00%
2019/09/10	1	28.20	1	27.70	27.80	0	2,028	0.00%
2019/09/09	0	0.00	2	29.10	28.70	-2	2,051	-0.10%
2019/09/06	6	30.49	7	30.30	29.70	-1	2,066	-0.05%
2019/09/05	3	28.63	0	0.00	28.65	3	1,985	0.15%
2019/09/04	0	0.00	1	27.95	27.80	-1	1,958	-0.05%
2019/09/03	6	27.40	7	27.75	28.20	-1	1,907	-0.05%
2019/08/29	0	0.00	1	25.40	25.35	-1	1,835	-0.05%
2019/08/19	0	0.00	1	27.40	27.30	-1	2,112	-0.05%
2019/08/15	0	0.00	2	25.60	25.65	-2	2,079	-0.10%
2019/08/05	119	27.36	25	27.39	26.40	94	2,235	4.21%	大買/
2019/08/02	23	27.10	45	27.01	27.30	-22	2,253	-0.98%
2019/08/01	24	27.45	0	0.00	27.10	24	2,271	1.06%
2019/07/31	44	26.40	0	0.00	27.05	44	2,275	1.93%
2019/07/30	54	27.21	4	27.90	27.05	50	2,271	2.20%
2019/07/29	3	28.57	124	28.58	28.20	-121	2,260	-5.35%	大賣/鉅額交易
2019/07/26	0	0.00	70	29.82	29.75	-70	2,263	-3.09%
2019/07/25	0	0.00	1	30.55	30.30	-1	2,272	-0.04%
2019/07/24	1	29.80	1	29.90	29.85	0	2,336	0.00%
2019/07/23	1	30.40	0	0.00	30.35	1	2,599	0.04%
2019/07/22	8	41.23	2	41.28	41.00	6	2,710	0.22%
2019/07/19	14	41.51	1	41.45	41.40	13	2,639	0.49%
2019/07/18	3	42.23	0	0.00	41.80	3	2,592	0.12%
2019/07/17	3	41.90	0	0.00	41.80	3	2,575	0.12%
2019/07/16	1	41.30	0	0.00	41.30	1	2,543	0.04%
2019/07/15	10	42.00	0	0.00	42.00	10	2,504	0.40%
2019/07/12	1	42.50	0	0.00	42.75	1	2,455	0.04%
2019/07/11	4	42.11	0	0.00	42.00	4	2,421	0.17%
2019/07/10	0	0.00	3	44.10	43.30	-3	2,367	-0.13%
2019/07/09	12	45.77	4	45.31	44.35	8	2,291	0.35%
2019/07/08	2	43.55	3	44.32	46.20	-1	2,178	-0.05%
2019/07/04	0	0.00	3	42.35	42.00	-3	2,056	-0.15%
2019/07/03	1	41.85	5	42.00	41.95	-4	2,075	-0.19%
2019/07/02	4	41.90	0	0.00	41.90	4	2,095	0.19%
2019/06/21	1	43.35	2	43.30	42.65	-1	2,217	-0.05%
2019/06/17	6	42.36	6	42.21	42.55	0	2,234	0.00%
2019/06/14	5	41.80	6	41.98	41.55	-1	2,230	-0.04%
2019/06/13	4	40.43	4	40.50	40.20	0	2,215	0.00%
2019/06/12	0	0.00	2	41.40	40.80	-2	2,245	-0.09%
2019/06/11	0	0.00	1	41.30	40.85	-1	2,273	-0.04%
2019/06/10	2	40.20	1	40.40	40.15	1	2,332	0.04%
2019/06/06	2	40.85	0	0.00	40.20	2	2,415	0.08%
2019/06/05	1	41.80	1	41.65	41.50	0	2,508	0.00%
2019/06/04	0	0.00	2	42.30	41.80	-2	2,538	-0.08%
2019/05/31	7	44.06	4	44.15	43.65	3	2,625	0.11%
2019/05/27	87	40.66	30	40.70	40.15	57	2,810	2.03%
2019/05/24	9	41.09	66	40.96	40.80	-57	2,862	-1.99%
2019/05/21	2	40.75	2	40.95	41.20	0	2,833	0.00%
2019/05/20	1	41.40	0	0.00	40.15	1	2,821	0.04%
2019/05/16	5	42.36	0	0.00	40.55	5	2,772	0.18%
2019/05/15	22	44.95	0	0.00	44.80	22	2,717	0.81%
2019/05/14	20	43.88	0	0.00	43.75	20	2,673	0.75%
2019/05/10	0	0.00	9	44.18	44.10	-9	2,624	-0.34%
2019/05/09	30	45.48	6	44.70	45.35	24	2,588	0.93%
2019/05/08	4	45.93	1	45.50	45.90	3	2,552	0.12%
2019/05/06	30	45.93	1	47.00	47.00	29	2,495	1.16%
2019/05/03	7	46.14	0	0.00	46.20	7	2,458	0.28%
2019/05/02	4	47.30	4	46.20	46.50	0	2,408	0.00%
2019/04/30	5	47.76	8	47.68	48.00	-3	2,370	-0.13%
2019/04/29	18	48.54	91	47.91	48.90	-73	2,272	-3.21%
2019/04/26	86	46.52	105	46.55	46.55	-19	1,975	-0.96%	大賣/
2019/04/24	0	0.00	0.2	38.50	38.50	-0.2	1,789	-0.01%
2019/04/22	0	0.00	1	34.50	34.35	-1	1,759	-0.06%
2019/04/17	2.1	35.01	2	34.55	34.45	0.1	1,729	0.01%
2019/04/16	2	34.70	3	34.35	34.90	-1	1,712	-0.06%
2019/04/15	0	0.00	3	33.10	33.05	-3	1,690	-0.18%
2019/04/11	2	33.10	0	0.00	33.10	2	1,677	0.12%
2019/04/10	3	32.80	5	32.90	33.00	-2	1,653	-0.12%
2019/04/09	5	33.75	0	0.00	33.35	5	1,641	0.30%
2019/03/29	2	35.80	0	0.00	36.80	2	1,525	0.13%
2019/03/28	1	36.10	0	0.00	36.10	1	1,493	0.07%
2019/03/22	2	36.85	5	37.88	36.80	-3	1,404	-0.21%
2019/03/20	0.1	36.80	0	0.00	37.00	0.1	1,364	0.01%
2019/03/18	0	36.05	3	36.75	36.05	-3	1,286	-0.23%
2019/03/15	0	0.00	3	35.92	37.00	-3	1,254	-0.24%
2019/03/14	0	0.00	13	35.17	35.60	-13	1,211	-1.07%
2019/03/13	1	36.45	1	35.05	35.60	0	1,172	0.00%
2019/03/12	8	35.58	5	35.14	36.00	3	1,099	0.27%
2019/03/11	0	0.00	3	33.10	34.15	-3	1,007	-0.30%
2019/03/08	0	0.00	486	31.09	31.90	-486	902	-53.87%	大賣/鉅額交易
2019/03/07	3	31.33	0	0.00	30.70	3	860	0.35%
2019/03/06	9	32.14	9	32.34	30.85	0	784	0.00%
2019/03/05	3	30.50	2	30.90	31.50	1	711	0.14%
2019/03/04	5	29.50	5	29.65	30.10	0	619	0.00%
2019/02/27	0	0.00	5	28.00	27.65	-5	485	-1.03%
2019/02/26	38	25.58	19	26.96	27.40	19	403	4.71%
2019/02/25	420	24.25	69	24.33	25.20	351	264	132.65%	大買/鉅額交易
2019/02/14	1	22.90	0	0.00	22.80	1	220	0.45%
2019/01/29	2	22.45	0	0.00	22.35	2	288	0.69%
2019/01/24	2	22.50	0	0.00	22.50	2	304	0.66%
2018/12/26	0	0.00	8	22.45	22.10	-8	348	-2.30%
2018/12/10	0	0.00	4	23.80	23.70	-4	378	-1.06%
2018/12/03	3	24.00	0	0.00	24.20	3	500	0.60%
2018/11/22	0	0.00	1	24.20	24.20	-1	499	-0.20%
2018/11/12	0	0.00	3	23.60	23.50	-3	463	-0.65%
2018/11/08	5	23.55	2	23.50	23.50	3	449	0.67%
2018/10/15	2	19.00	0	0.00	18.85	2	439	0.45%
2018/09/17	8	22.49	5	22.60	21.80	3	394	0.76%
2018/09/13	14	22.36	17	22.69	21.20	-3	340	-0.88%
2018/09/11	3	22.25	0	0.00	21.60	3	233	1.28%
2018/09/10	2	21.40	0	0.00	21.40	2	220	0.91%
2018/09/03	3	20.70	0	0.00	20.50	3	199	1.50%
2018/08/08	5	20.58	0	0.00	20.10	5	301	1.66%
2018/08/07	0	0.00	2	21.85	21.50	-2	298	-0.67%
2018/08/01	2	22.75	3	21.85	22.60	-1	307	-0.32%
2018/07/24	0	0.00	1	21.05	21.15	-1	302	-0.33%
2018/07/20	0	0.00	1	21.20	20.90	-1	312	-0.32%
2018/07/11	0	0.00	4	20.60	20.75	-4	338	-1.18%
2018/07/09	0	0.00	1	20.50	20.40	-1	340	-0.29%
2018/07/04	5	20.65	0	0.00	20.55	5	344	1.45%
2018/07/03	5	21.40	0	0.00	20.95	5	344	1.45%
2018/06/20	0	0.00	1	21.90	21.55	-1	341	-0.29%
2018/06/04	0	0.00	1	22.60	22.60	-1	317	-0.31%
2018/06/01	0	0.00	61	23.09	22.75	-61	315	-19.34%
2018/05/31	70	23.53	0	0.00	23.00	70	312	22.43%
2018/05/25	2	23.80	0	0.00	23.80	2	278	0.72%
2018/04/03	0	0.00	3	21.10	21.20	-3	416	-0.72%
2018/03/09	0	0.00	2	19.95	19.70	-2	397	-0.50%
2018/02/08	0	0.00	0	19.10	18.90	0	399	-0.01%
2018/01/30	5	23.50	0	0.00	21.45	5	370	1.35%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%
2018/01/18	3	22.00	3	21.55	21.20	0	227	0.00%
2018/01/12	0	0.00	1	20.80	20.95	-1	146	-0.68%