捷波 (6161)-元大-大同券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▲1.35
漲幅
+3.09%
成交量
269張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.4	44.15	0	0.00	44.05	0.4	896	0.05%
2024/04/15	0	0.00	1	45.50	45.60	-1	916	-0.11%
2024/04/08	0	0.00	2	47.10	46.75	-2	1,006	-0.20%
2024/03/26	0.5	48.30	0.2	47.85	47.60	0.3	1,040	0.03%
2024/03/20	0	0.00	2	48.55	48.50	-2	1,017	-0.20%
2024/03/19	0	0.00	1	48.50	48.65	-1	1,010	-0.10%
2024/03/18	1	47.40	0	0.00	48.35	1	1,003	0.10%
2024/03/15	12	47.98	2	47.98	47.75	10	998	1.00%
2024/03/13	2	49.80	2	49.55	49.00	0	969	0.00%
2024/03/12	2.2	48.15	0	0.00	51.50	2.2	933	0.24%
2024/03/11	0	0.00	1	47.10	46.85	-1	939	-0.11%
2024/03/08	0.5	46.80	0	0.00	46.80	0.5	944	0.06%
2024/03/07	3	49.20	5	50.38	48.80	-2	934	-0.21%
2024/03/06	7.3	52.19	22	51.38	52.40	-14.7	904	-1.62%
2024/03/05	1.1	51.56	10	48.77	51.70	-9	830	-1.08%
2024/03/04	2	46.80	1	47.85	47.00	1	850	0.12%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	12	47.45	13.1	46.98	46.50	-1.1	845	-0.12%
2024/02/26	0.2	44.30	0	0.00	45.05	0.2	829	0.02%
2024/02/23	0	0.00	2.4	45.05	44.55	-2.4	854	-0.28%
2024/02/20	0.2	42.60	0	0.00	42.70	0.2	883	0.02%
2024/01/31	0	41.20	0	0.00	41.40	0	956	0.00%
2024/01/30	0	0.00	0.1	41.40	41.40	-0.1	956	-0.01%
2024/01/25	0.1	42.20	0	0.00	42.55	0.1	947	0.01%
2024/01/19	2	41.25	0	0.00	41.55	2	931	0.21%
2024/01/16	0.1	42.40	1	42.70	42.50	-0.9	924	-0.10%
2024/01/15	1	43.10	0	0.00	42.95	1	933	0.11%
2024/01/08	0	44.10	0	0.00	43.45	0	904	0.00%
2024/01/05	5.1	45.20	9	44.42	44.00	-3.9	897	-0.43%
2023/12/29	11	42.20	0	0.00	42.25	11	804	1.37%
2023/12/22	1	40.70	0	0.00	40.60	1	781	0.13%
2023/12/20	1	40.65	0	0.00	40.55	1	780	0.13%
2023/12/14	0	0.00	0.1	41.10	41.05	-0.1	779	-0.01%
2023/12/13	2	41.25	0	0.00	41.15	2	779	0.26%
2023/12/08	5	41.86	0	0.00	41.70	5	835	0.60%
2023/12/06	2	43.55	0	0.00	42.75	2	834	0.24%
2023/12/05	0.1	41.28	0	0.00	41.30	0.1	790	0.01%
2023/12/04	0.2	42.60	0	0.00	42.50	0.2	780	0.03%
2023/12/01	0.2	43.25	1	43.30	42.60	-0.8	768	-0.10%
2023/11/30	11.2	43.25	0	0.00	43.00	11.2	752	1.49%
2023/11/29	3.3	43.44	1.3	43.95	44.00	2	730	0.27%
2023/11/28	0.1	41.50	0	0.00	42.25	0.1	634	0.02%
2023/11/27	0.1	42.00	0	0.00	41.00	0.1	620	0.02%
2023/11/24	0.2	42.67	0	0.00	42.50	0.2	609	0.03%
2023/11/22	1.1	43.13	7	43.12	42.95	-5.9	563	-1.05%
2023/11/21	1.1	42.52	1	42.90	42.80	0.1	528	0.02%
2023/11/09	1	38.75	1	39.10	40.15	0	453	0.00%
2023/11/08	1	36.45	1	36.55	36.55	0	402	0.00%
2023/11/06	0	0.00	3	36.20	36.20	-3	421	-0.71%
2023/10/18	0	0.00	1	36.25	36.20	-1	978	-0.10%
2023/10/16	0	0.00	0.2	38.90	37.80	-0.2	1,272	-0.02%
2023/09/27	1	38.25	0	0.00	38.55	1	1,597	0.06%
2023/09/20	1	38.75	0	0.00	38.80	1	1,731	0.06%
2023/09/19	3	38.88	0	0.00	38.95	3	1,740	0.17%
2023/09/18	4	39.35	0	0.00	39.35	4	1,743	0.23%
2023/09/14	1	40.60	0	0.00	39.80	1	1,752	0.06%
2023/09/08	0	0.00	1	39.60	39.65	-1	1,742	-0.06%
2023/08/14	0.1	38.00	0	0.00	37.55	0.1	2,253	0.01%
2023/08/11	0	0.00	8	38.25	38.05	-8	2,250	-0.36%
2023/08/10	1	39.60	0	0.00	39.00	1	2,242	0.04%
2023/08/07	2	41.18	2	41.43	41.75	0	2,222	0.00%
2023/08/02	2	42.95	2.2	42.48	41.60	-0.2	2,193	-0.01%
2023/08/01	0	44.82	0	0.00	44.45	0	2,180	0.00%
2023/07/31	6.1	49.26	8	47.29	46.65	-1.9	2,155	-0.09%
2023/07/28	18	48.93	18	48.28	48.80	0	2,064	0.00%
2023/07/27	216	46.71	215.1	46.70	46.10	0.9	1,963	0.05%	大買/大賣/
2023/07/26	0	45.05	2	45.03	45.00	-2	1,886	-0.10%
2023/07/25	6	46.18	5	46.47	46.00	1	1,872	0.05%
2023/07/24	0	0.00	1.1	43.41	44.40	-1.1	1,803	-0.06%
2023/07/21	2.1	43.02	4	42.86	43.60	-1.9	1,768	-0.11%
2023/07/20	5.1	44.36	7	44.29	43.65	-1.9	1,746	-0.11%
2023/07/19	199	51.35	195	51.40	46.55	4	1,691	0.24%	大買/大賣/
2023/07/18	167	46.75	166	46.75	46.75	1	1,456	0.07%	大買/大賣/
2023/07/17	4	43.01	2	42.50	42.50	2	1,364	0.15%
2023/07/14	2	42.68	49	43.98	43.25	-47	1,334	-3.52%
2023/07/13	123	43.57	74	43.31	41.50	49	1,265	3.88%	大買/
2023/07/12	0	0.00	1	38.75	39.70	-1	1,191	-0.08%
2023/07/11	1	38.50	0	0.00	38.55	1	1,180	0.08%
2023/07/06	3	39.32	5	39.20	38.95	-2	1,186	-0.17%
2023/07/05	5	40.70	0	0.00	40.70	5	1,174	0.43%
2023/07/04	1	41.10	0	0.00	41.05	1	1,169	0.09%
2023/07/03	1	42.90	10	42.47	42.50	-9	1,156	-0.78%
2023/06/30	3	38.68	3	38.92	39.50	0	1,110	0.00%
2023/06/27	0	0.00	6	37.34	37.35	-6	1,115	-0.54%
2023/06/20	0	0.00	15.3	38.34	38.70	-15.3	1,214	-1.26%
2023/06/19	1	38.05	1	38.05	38.35	0	1,209	0.00%
2023/06/16	6	39.14	0	0.00	38.40	6	1,203	0.50%
2023/06/15	0	0.00	4	38.63	38.85	-4	1,191	-0.34%
2023/06/13	0	0.00	2	38.40	38.55	-2	1,168	-0.17%
2023/06/12	18.1	38.98	0	0.00	38.20	18.1	1,152	1.57%
2023/06/09	5	38.07	1	38.20	37.85	4	1,090	0.37%
2023/06/07	5	37.75	0	0.00	37.65	5	1,067	0.47%
2023/06/06	0	0.00	3	36.92	37.90	-3	1,041	-0.29%
2023/06/05	5	38.57	6	37.88	38.10	-1	1,002	-0.10%
2023/06/02	140	38.53	133	38.55	38.55	7	868	0.81%	大買/大賣/
2023/06/01	3	34.98	1	35.00	35.05	2	744	0.27%
2023/05/31	5	36.23	3	35.93	36.15	2	713	0.28%
2023/05/29	3	32.80	3	32.80	33.45	0	629	0.00%
2023/05/11	1	32.80	0	0.00	32.70	1	599	0.17%
2023/05/02	1	35.50	1	34.85	34.80	0	552	0.00%
2023/04/28	0	0.00	1	34.95	34.95	-1	539	-0.19%
2023/04/25	3	33.35	0	0.00	32.90	3	511	0.59%
2023/04/20	1	34.10	0	0.00	33.65	1	493	0.20%
2023/04/06	0	0.00	5	33.45	33.40	-5	397	-1.26%
2023/03/28	0	0.00	7	33.16	33.40	-7	348	-2.01%
2023/03/27	9	34.23	5	34.06	34.30	4	311	1.28%
2023/03/23	2	29.65	0	0.00	29.75	2	190	1.05%
2023/03/21	2	29.15	0	0.00	29.10	2	178	1.12%
2023/03/07	1	29.15	0	0.00	28.90	1	135	0.74%
2023/02/17	0	26.40	0	0.00	26.25	0	108	0.00%
2022/11/28	0	0.00	1	25.85	26.10	-1	118	-0.85%
2022/09/27	0	0.00	1	24.30	24.55	-1	250	-0.40%
2022/09/14	0	0.00	0.5	26.80	27.00	-0.5	300	-0.17%
2022/08/22	0	0.00	5	27.75	27.95	-5	357	-1.40%
2022/08/18	0	0.00	1	27.70	27.85	-1	361	-0.28%
2022/08/16	0	0.00	5	27.35	27.35	-5	361	-1.38%
2022/08/11	0	0.00	5	27.45	27.40	-5	359	-1.39%
2022/08/10	19	28.50	4	27.70	27.40	15	355	4.22%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/06/13	0	0.00	1	31.50	31.40	-1	594	-0.17%
2022/06/07	1	32.95	1	32.80	32.95	0	616	0.00%
2022/06/06	2	33.25	0	0.00	33.25	2	622	0.32%
2022/06/01	2	32.58	2	32.40	32.35	0	658	0.00%
2022/05/27	1	31.15	0	0.00	31.35	1	703	0.14%
2022/05/13	1	30.90	0	0.00	30.80	1	1,146	0.09%
2022/04/27	1	32.60	0	0.00	32.50	1	1,427	0.07%
2022/04/15	0	0.00	1	34.15	34.05	-1	1,446	-0.07%
2022/04/11	1	34.55	1	34.75	34.75	0	1,614	0.00%
2022/04/06	1	35.85	0	0.00	35.90	1	1,580	0.06%
2022/04/01	1	37.00	2	37.13	37.00	-1	1,569	-0.06%
2022/03/31	2	37.60	0	0.00	37.90	2	1,560	0.13%
2022/03/29	0	37.25	0	0.00	36.80	0	1,537	0.00%
2022/03/24	1	38.45	2	38.20	38.40	-1	1,534	-0.07%
2022/03/22	0	0.00	3.4	36.70	37.60	-3.4	1,487	-0.23%
2022/03/21	2	36.75	0	0.00	36.60	2	1,466	0.14%
2022/03/07	0	0.00	10	34.15	33.20	-10	1,368	-0.73%
2022/03/04	12	35.66	10	34.85	34.85	2	1,342	0.15%
2022/03/03	10.2	35.99	1	36.20	35.55	9.2	1,339	0.68%
2022/02/24	1	33.75	13	34.58	33.05	-12	1,297	-0.92%
2022/02/23	10.2	35.70	0	0.00	35.55	10.2	1,270	0.80%
2022/02/22	6	35.83	25	35.52	34.80	-19	1,265	-1.50%
2022/02/21	2	36.98	0	0.00	38.00	2	1,209	0.17%
2022/02/18	6	35.72	0	0.00	36.25	6	1,182	0.51%
2022/02/17	0	0.00	2	36.10	35.40	-2	1,166	-0.17%
2022/02/16	8	35.26	7	35.58	35.20	1	1,090	0.09%
2022/02/15	7	36.29	5	35.84	35.65	2	1,048	0.19%
2022/02/14	2	36.00	7	35.11	35.30	-5	986	-0.51%
2022/02/11	12	34.43	7	34.48	34.70	5	904	0.55%
2022/02/10	15	32.39	5	31.81	32.40	10	814	1.23%
2022/01/19	0	0.00	2	29.70	29.55	-2	831	-0.24%
2022/01/18	0	0.00	1	30.00	29.75	-1	834	-0.12%
2022/01/17	0	0.00	3	29.75	29.75	-3	841	-0.36%
2022/01/14	0	0.00	4	29.75	29.55	-4	864	-0.46%
2022/01/07	16	31.79	27	31.30	30.65	-11	847	-1.30%
2022/01/06	10	30.67	0	0.00	31.35	10	713	1.40%
2022/01/03	6	29.21	0	0.00	29.15	6	678	0.88%
2021/12/30	1	29.45	1	29.55	29.55	0	685	0.00%
2021/12/29	1	29.50	0	0.00	29.60	1	683	0.15%
2021/12/28	4	29.40	0	0.00	29.70	4	683	0.59%
2021/12/22	0	0.00	3	29.75	30.20	-3	683	-0.44%
2021/12/07	0	0.00	5	29.05	29.15	-5	630	-0.79%
2021/11/25	0	0.00	2	29.35	29.40	-2	711	-0.28%
2021/11/19	3	30.93	0	0.00	30.85	3	694	0.43%
2021/11/17	0	0.00	2	30.35	30.35	-2	680	-0.29%
2021/11/12	2	29.53	1	29.45	29.35	1	663	0.15%
2021/11/10	0	0.00	3	29.25	29.80	-3	651	-0.46%
2021/11/08	4	29.21	1	29.15	29.30	3	628	0.48%
2021/11/03	0	0.00	3	27.35	27.25	-3	635	-0.47%
2021/10/25	1	27.10	0	0.00	26.70	1	921	0.11%
2021/10/08	1	24.80	0	0.00	25.15	1	1,537	0.07%
2021/09/30	0	0.00	1	23.55	23.80	-1	1,983	-0.05%
2021/09/07	0	0.00	3	24.65	24.65	-3	2,026	-0.15%
2021/09/02	2	26.68	0	0.00	26.40	2	2,048	0.10%
2021/09/01	1	27.10	1	27.20	27.25	0	2,060	0.00%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/23	0	0.00	2	25.05	25.00	-2	2,086	-0.10%
2021/08/19	2	24.90	0	0.00	24.80	2	2,085	0.10%
2021/08/16	1	24.90	0	0.00	24.95	1	2,061	0.05%
2021/08/13	1	25.05	0	0.00	25.00	1	2,052	0.05%
2021/08/11	2	24.38	12	24.02	23.90	-10	2,025	-0.49%
2021/08/05	14	28.30	15	28.45	28.45	-1	1,878	-0.05%
2021/08/02	0	0.00	11	26.25	26.40	-11	1,726	-0.64%
2021/07/30	1	28.80	0	0.00	28.50	1	1,707	0.06%
2021/07/28	0	0.00	30	28.70	28.60	-30	1,662	-1.80%
2021/07/26	0	0.00	4	29.68	29.30	-4	1,605	-0.25%
2021/07/23	5	29.88	20	28.60	28.85	-15	1,572	-0.95%
2021/07/22	51	31.45	20	29.55	29.70	31	1,509	2.05%
2021/07/21	12	31.05	1	31.40	31.40	11	1,317	0.84%
2021/07/20	10	28.30	10	28.65	28.55	0	1,178	0.00%
2021/07/16	10	29.30	0	0.00	28.90	10	1,142	0.88%
2021/07/15	21	27.81	1	28.15	27.85	20	1,091	1.83%
2021/07/14	11	28.28	2	28.05	27.80	9	1,056	0.85%
2021/07/13	30	27.75	64	26.99	26.60	-34	1,013	-3.36%
2021/07/12	7	28.69	1	28.50	28.45	6	963	0.62%
2021/07/09	20	26.75	13	27.19	27.40	7	888	0.79%
2021/07/08	35	26.09	11	26.79	27.10	24	862	2.78%
2021/07/07	2	25.08	4.4	25.30	25.55	-2.4	714	-0.33%
2021/06/25	1	23.20	0	0.00	23.25	1	756	0.13%
2021/06/23	1	23.10	0	0.00	23.05	1	775	0.13%
2021/06/11	3	23.60	2	23.95	23.95	1	844	0.12%
2021/06/07	0	0.00	1	23.65	23.45	-1	758	-0.13%
2021/06/01	2	22.70	0	0.00	22.55	2	689	0.29%
2021/04/26	1	23.50	0	0.00	23.40	1	643	0.16%
2021/04/08	2	24.10	2	23.50	23.40	0	559	0.00%
2021/03/30	0	0.00	1	22.00	21.50	-1	482	-0.21%
2021/03/29	1	21.00	0	0.00	21.25	1	469	0.21%
2021/01/21	0	0.00	2	19.20	19.00	-2	585	-0.34%
2020/12/24	0	0.00	2	18.85	18.85	-2	396	-0.50%
2020/12/17	2	19.70	0	0.00	19.90	2	365	0.55%
2020/12/16	2	20.33	0	0.00	20.05	2	338	0.59%
2020/11/24	0	0.00	3	17.67	17.70	-3	193	-1.55%
2020/11/23	0	0.00	4	17.75	17.80	-4	193	-2.07%
2020/10/28	0	17.35	0	0.00	17.20	0	236	0.00%
2020/08/25	0	0.00	1	18.25	18.15	-1	443	-0.23%
2020/08/06	1	18.30	0	0.00	18.30	1	584	0.17%
2020/07/24	0	0.00	1	18.25	17.85	-1	694	-0.14%
2020/07/22	1	18.30	0	0.00	18.25	1	692	0.14%
2020/07/09	0	0.00	8	19.58	19.45	-8	658	-1.21%
2020/07/07	0	0.00	2	19.53	19.60	-2	648	-0.31%
2020/07/06	1	20.15	3	19.55	20.20	-2	632	-0.32%
2020/07/03	0	0.00	1	18.55	18.75	-1	573	-0.17%
2020/07/02	1	18.55	0	0.00	18.60	1	572	0.17%
2020/06/29	1	18.25	0	0.00	18.15	1	569	0.18%
2020/06/10	1	18.95	1	19.15	19.10	0	597	0.00%
2020/06/09	1	18.90	1	18.80	18.90	0	605	0.00%
2020/06/08	3	19.53	0	0.00	19.40	3	604	0.50%
2020/06/01	4	18.95	0	0.00	19.00	4	517	0.77%
2020/05/28	2	20.25	0	0.00	19.00	2	507	0.39%
2020/05/07	6	18.95	0	0.00	19.00	6	216	2.77%
2020/04/17	0	0.00	1	16.35	16.10	-1	243	-0.41%
2020/04/16	1	16.25	0	0.00	16.25	1	239	0.42%
2019/11/20	1	20.30	0	0.00	20.20	1	462	0.22%
2019/11/11	2	20.55	0	0.00	20.45	2	448	0.45%
2019/11/08	0	0.00	6	20.60	20.70	-6	443	-1.35%
2019/10/17	4	20.98	0	0.00	21.45	4	319	1.25%
2019/07/22	4	19.78	4	19.93	19.70	0	354	0.00%
2019/05/27	0	0.00	2	20.25	20.20	-2	335	-0.60%
2019/05/20	0	0.00	3	20.65	20.50	-3	345	-0.87%
2019/05/17	0	0.00	3	20.90	20.75	-3	349	-0.86%
2019/05/16	0	0.00	3	21.00	20.85	-3	365	-0.82%
2019/05/13	0	0.00	12	21.00	20.85	-12	369	-3.25%
2019/05/09	0	0.00	6	21.35	21.35	-6	367	-1.63%
2019/05/07	0	0.00	34	21.12	21.15	-34	354	-9.60%
2019/05/06	0	0.00	8	21.28	21.25	-8	347	-2.30%
2019/05/03	0	0.00	20	21.85	21.85	-20	342	-5.83%
2019/05/02	0	0.00	26	21.62	21.70	-26	342	-7.59%
2019/04/25	0	0.00	25	22.57	22.55	-25	339	-7.37%
2019/04/24	0	0.00	27	22.58	22.60	-27	341	-7.90%
2019/04/23	0	0.00	5	22.60	22.60	-5	343	-1.46%
2019/04/19	0	0.00	34	22.32	22.30	-34	359	-9.45%
2019/04/18	0	0.00	16	22.40	22.00	-16	369	-4.34%
2019/04/11	3	22.70	0	0.00	22.25	3	343	0.87%
2019/04/10	64	22.45	0	0.00	22.60	64	330	19.36%
2019/04/08	6	22.03	0	0.00	21.75	6	312	1.92%
2019/04/03	0	0.00	12	20.70	21.05	-12	294	-4.07%
2019/04/02	0	0.00	10	20.45	20.60	-10	288	-3.47%
2019/04/01	0	0.00	84	20.48	20.45	-84	285	-29.40%
2019/03/28	0	0.00	34	20.60	20.45	-34	277	-12.26%
2019/03/26	46	20.72	0	0.00	21.30	46	252	18.20%
2019/03/25	0	0.00	11	20.10	20.00	-11	233	-4.71%
2019/03/22	4	20.55	0	0.00	20.50	4	227	1.76%
2019/03/21	6	20.35	0	0.00	20.45	6	224	2.67%
2019/03/20	0	0.00	0.1	20.00	20.10	-0.1	219	-0.03%
2019/03/19	3	19.95	0	0.00	20.05	3	226	1.33%
2019/03/13	3	19.60	0	0.00	19.60	3	222	1.35%
2019/03/12	3	19.90	0	0.00	19.60	3	223	1.34%
2019/03/11	23	19.73	0	0.00	19.80	23	221	10.38%
2019/03/06	23	19.76	0	0.00	20.00	23	216	10.62%
2019/03/05	10	19.30	0	0.00	19.35	10	209	4.77%
2019/02/20	9	18.90	0	0.00	18.95	9	200	4.49%
2019/02/19	25	18.67	0	0.00	18.80	25	197	12.64%
2019/02/18	26	18.73	0	0.00	18.75	26	197	13.15%
2019/02/15	5	18.70	5	18.80	18.60	0	192	0.00%
2019/02/12	27	17.25	0	0.00	17.30	27	172	15.67%
2019/02/11	30	17.00	1	17.00	17.20	29	170	17.04%
2019/01/30	1	16.85	0	0.00	16.80	1	165	0.60%
2019/01/16	64	16.95	0	0.00	16.90	64	167	38.21%
2019/01/15	0	0.00	10	16.70	16.85	-10	163	-6.12%
2019/01/14	2	16.70	0	0.00	16.70	2	159	1.25%
2019/01/11	10	17.10	0	0.00	17.00	10	156	6.38%
2018/12/12	6	16.17	6	16.30	16.10	0	210	0.00%
2018/11/27	0	0.00	1	15.90	15.95	-1	227	-0.44%
2018/09/06	4	16.50	4	16.65	16.50	0	728	0.00%
2018/08/01	0	0.00	0.3	19.45	19.45	-0.3	1,750	-0.02%
2018/06/27	0	0.00	4	20.09	19.95	-4	2,796	-0.14%
2018/06/25	0	0.00	3	20.55	20.40	-3	3,399	-0.09%
2018/06/21	0	0.00	3	20.90	20.95	-3	3,451	-0.09%
2018/06/20	2	20.58	0	0.00	20.85	2	3,473	0.06%
2018/06/19	3	21.35	0	0.00	21.25	3	3,478	0.09%
2018/06/15	15	22.21	17	22.11	21.85	-2	3,504	-0.06%
2018/06/14	6	21.20	0	0.00	21.55	6	3,490	0.17%
2018/06/11	2	21.50	4	21.73	21.45	-2	3,506	-0.06%
2018/06/08	2	21.70	0	0.00	21.65	2	3,497	0.06%
2018/06/07	0	0.00	1	22.60	22.30	-1	3,487	-0.03%
2018/06/06	6	22.33	7	22.31	22.40	-1	3,488	-0.03%
2018/06/05	3	23.03	1	21.90	21.85	2	3,482	0.06%
2018/06/04	1	21.85	0	0.00	22.60	1	3,503	0.03%
2018/05/31	0	0.00	15	20.35	20.30	-15	3,880	-0.39%
2018/05/30	5	20.30	0	0.00	20.50	5	4,084	0.12%
2018/05/29	0	0.00	2	20.60	20.25	-2	4,096	-0.05%
2018/05/23	0	0.00	1	21.25	21.20	-1	4,404	-0.02%
2018/05/22	11	20.88	56	20.70	20.90	-45	4,451	-1.01%
2018/05/18	2	20.90	0	0.00	20.25	2	4,373	0.05%
2018/05/14	0	0.00	1	20.95	20.70	-1	4,229	-0.02%
2018/05/11	0	0.00	1	19.30	19.05	-1	4,142	-0.02%
2018/05/09	0	0.00	1	19.45	19.40	-1	4,127	-0.02%
2018/05/08	5	18.90	3	18.87	18.90	2	4,109	0.05%
2018/05/07	0	0.00	1	18.50	18.45	-1	4,124	-0.02%
2018/05/04	2	18.45	5	18.40	18.30	-3	4,142	-0.07%
2018/04/30	1	18.90	0	0.00	18.65	1	4,239	0.02%
2018/04/23	0	0.00	2	20.23	20.15	-2	4,147	-0.05%
2018/04/20	2	20.25	1	20.45	20.15	1	4,128	0.02%
2018/04/19	25	20.80	15	20.64	20.70	10	4,099	0.24%
2018/04/18	1	20.05	1	20.25	20.15	0	4,000	0.00%
2018/04/16	0	0.00	1	20.10	20.20	-1	3,965	-0.03%
2018/04/13	1	20.20	1	20.45	20.20	0	3,950	0.00%
2018/04/12	2	20.33	0	0.00	20.25	2	3,949	0.05%
2018/04/09	0	0.00	1	21.60	21.10	-1	3,778	-0.03%
2018/04/03	2	20.83	9	20.71	21.70	-7	3,674	-0.19%
2018/04/02	0	0.00	28	21.49	21.05	-28	3,583	-0.78%
2018/03/31	23	21.54	5	21.59	21.55	18	3,485	0.52%
2018/03/30	58	21.08	10	21.01	21.50	48	3,338	1.44%
2018/03/29	5	19.97	16	20.02	20.10	-11	3,015	-0.37%
2018/03/28	15	19.55	0	19.55	19.55	15	2,605	0.58%
2018/03/27	0	0.00	4	17.80	17.80	-4	2,387	-0.17%
2018/03/26	0	0.00	5	16.00	16.20	-5	2,365	-0.21%
2018/03/23	5	15.10	0	0.00	15.05	5	2,311	0.22%
2018/03/21	3	16.30	10	15.90	16.00	-7	2,249	-0.31%
2018/03/20	2	16.45	3	16.17	16.30	-1	2,209	-0.05%
2018/03/19	1	15.80	9	15.89	15.75	-8	2,155	-0.37%
2018/03/15	2	15.45	2	15.60	15.40	0	2,089	0.00%
2018/03/14	5	15.25	0	0.00	15.20	5	2,068	0.24%
2018/03/13	1	15.45	2	15.43	15.30	-1	2,079	-0.05%
2018/03/09	6	15.72	1	15.70	15.70	5	2,005	0.25%
2018/03/08	1	17.27	1	16.20	15.70	0	1,962	0.00%
2018/03/07	14	18.07	5	18.07	17.25	9	1,772	0.51%
2018/03/06	8	17.13	4	17.15	17.30	4	1,489	0.27%
2018/03/05	10	16.05	21	16.15	16.85	-11	1,237	-0.89%
2018/03/01	11	15.39	0	0.00	15.00	11	1,005	1.09%
2018/02/27	9	15.08	8	14.94	15.05	1	1,022	0.10%
2018/02/26	9	16.44	2	16.48	15.45	7	967	0.72%
2018/02/23	5	15.25	9	16.01	16.10	-4	774	-0.52%
2018/02/22	1	14.50	0	0.00	14.65	1	642	0.16%
2018/02/21	0	0.00	15	13.70	13.70	-15	563	-2.66%
2018/02/09	3	13.20	0	0.00	13.15	3	566	0.53%
2018/01/30	1	14.90	1	14.65	14.40	0	592	0.00%
2018/01/29	2	14.90	2	14.95	14.85	0	572	0.00%
2018/01/26	2	15.15	2	15.45	14.95	0	551	0.00%
2018/01/25	1	14.50	2	14.90	14.60	-1	500	-0.20%
2018/01/17	0	0.00	2	14.20	14.20	-2	429	-0.47%
2018/01/16	0	0.00	6	14.15	14.20	-6	430	-1.39%
2018/01/11	0	0.00	2	14.05	14.00	-2	423	-0.47%
2018/01/04	2	14.05	0	0.00	14.10	2	396	0.50%