達麗 (6177)-元大-大同券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	42.00	0	0.00	42.20	0.1	1,503	0.01%
2025/01/20	0.1	41.00	1	41.35	41.65	-0.9	1,549	-0.06%
2025/01/17	1	41.10	0	0.00	41.10	1	1,573	0.06%
2025/01/13	1.3	39.97	0	0.00	40.00	1.3	1,590	0.08%
2025/01/10	0.7	41.75	0	0.00	40.85	0.7	1,588	0.04%
2025/01/09	0.1	42.75	0	0.00	42.35	0.1	1,605	0.01%
2025/01/07	3.2	43.37	0	0.00	42.95	3.2	1,651	0.19%
2025/01/03	2	43.75	0	0.00	43.25	2	1,738	0.12%
2024/12/30	0	0.00	2.1	46.03	46.00	-2.1	1,836	-0.11%
2024/12/27	0.2	44.60	0	0.00	44.25	0.2	1,844	0.01%
2024/12/25	0.1	45.55	1	45.60	45.50	-1	1,906	-0.05%
2024/12/18	0.2	42.38	0	0.00	42.45	0.2	2,494	0.01%
2024/12/17	0.1	42.98	0	0.00	42.70	0.1	2,545	0.00%
2024/12/16	0	0.00	0.2	43.87	43.30	-0.2	2,552	-0.01%
2024/12/13	0.3	43.49	0	0.00	42.85	0.3	2,542	0.01%
2024/12/12	0.1	44.55	0	0.00	44.50	0.1	2,542	0.00%
2024/12/09	4.1	43.80	0	0.00	43.35	4.1	2,638	0.16%
2024/12/05	1	43.00	0	0.00	42.95	1	2,652	0.04%
2024/12/04	2	43.75	0	0.00	43.15	2	2,697	0.07%
2024/11/29	0.1	43.50	0	0.00	44.40	0.1	2,936	0.00%
2024/11/27	0.3	44.50	0	0.00	43.70	0.3	3,077	0.01%
2024/11/26	3.2	45.50	0	0.00	45.25	3.2	3,195	0.10%
2024/11/25	3	44.70	0.1	46.10	45.80	2.9	3,293	0.09%
2024/11/20	2	43.75	0	0.00	43.40	2	3,667	0.05%
2024/11/14	0.1	41.25	0	0.00	40.85	0.1	4,535	0.00%
2024/11/13	0.1	41.50	0	0.00	41.55	0.1	4,693	0.00%
2024/11/12	0.2	41.69	0	0.00	42.00	0.2	4,725	0.00%
2024/11/11	0.1	42.50	0	0.00	42.35	0.1	4,735	0.00%
2024/11/07	0.1	42.45	0	0.00	42.40	0.1	4,831	0.00%
2024/11/06	0.1	42.50	0	0.00	42.65	0.1	4,887	0.00%
2024/11/04	1	44.30	0	0.00	43.35	1	5,109	0.02%
2024/10/29	0.1	43.00	0	0.00	42.70	0.1	5,605	0.00%
2024/10/25	0	0.00	1	42.85	42.50	-1	6,072	-0.02%
2024/10/24	1	42.75	0	0.00	42.70	1	6,265	0.02%
2024/10/23	0	44.20	0	0.00	43.70	0	6,483	0.00%
2024/10/22	3	44.48	1	44.20	44.50	2	6,820	0.03%
2024/10/21	2.9	44.71	3	44.95	44.85	-0.1	6,929	0.00%
2024/10/18	4	45.28	0.3	45.69	45.25	3.7	7,034	0.05%
2024/10/17	18	46.54	3.1	46.47	46.20	14.9	7,135	0.21%
2024/10/14	3	45.15	0	0.00	46.40	3	7,631	0.04%
2024/10/09	14	45.97	1	45.75	46.45	13	7,723	0.17%
2024/10/07	4	47.65	0	0.00	47.65	4	7,865	0.05%
2024/10/04	4	46.93	0	0.00	46.70	4	7,860	0.05%
2024/10/01	15	48.30	0	0.00	48.35	15	7,824	0.19%
2024/09/27	0	0.00	1	50.10	50.20	-1	7,803	-0.01%
2024/09/26	1.1	48.76	0	0.00	48.90	1.1	7,793	0.01%
2024/09/25	7	48.14	0	0.00	48.00	7	7,909	0.09%
2024/09/24	19.1	47.88	1	47.80	48.15	18.1	7,846	0.23%
2024/09/23	67	48.80	1	49.80	48.90	66	7,669	0.86%
2024/09/20	11	54.53	2	54.70	54.10	9	7,484	0.12%
2024/09/19	31	59.89	43	59.48	60.10	-12	7,395	-0.16%
2024/09/18	5	56.72	0	0.00	56.90	5	7,362	0.07%
2024/09/16	11	56.81	0	0.00	57.30	11	7,385	0.15%
2024/09/12	0.1	55.40	2.1	55.21	55.50	-2	7,464	-0.03%
2024/09/11	2	54.70	0	0.00	54.70	2	7,462	0.03%
2024/09/10	2	57.40	3.1	56.71	56.60	-1.1	7,444	-0.01%
2024/09/04	1	56.10	0	0.00	57.10	1	7,518	0.01%
2024/09/03	9	60.18	9.8	60.02	59.70	-0.8	7,517	-0.01%
2024/09/02	4	62.53	1	62.20	61.00	3	7,488	0.04%
2024/08/28	0	0.00	1	60.50	60.50	-1	7,622	-0.01%
2024/08/27	0	0.00	2	58.80	60.90	-2	7,780	-0.03%
2024/08/26	9.1	60.57	8	59.93	58.00	1.1	7,718	0.01%
2024/08/23	14	60.43	5	59.50	59.50	9	7,665	0.12%
2024/08/22	30.5	64.26	6	63.40	63.40	24.5	7,589	0.32%
2024/08/21	7	69.19	7	68.29	68.00	0	7,462	0.00%
2024/08/20	10	69.86	11	69.33	69.30	-1	7,429	-0.01%
2024/08/19	18.1	71.53	19	72.16	71.70	-0.9	7,362	-0.01%
2024/08/16	3	70.13	43.1	71.19	71.70	-40.1	7,139	-0.56%
2024/08/15	0	0.00	26	65.19	65.20	-26	6,877	-0.38%
2024/08/14	1	59.20	0	0.00	59.30	1	6,818	0.01%
2024/08/13	0	0.00	10	59.45	59.70	-10	6,935	-0.14%
2024/08/12	0.1	60.00	0	0.00	58.20	0.1	7,128	0.00%
2024/08/09	2.2	58.97	2	60.10	58.40	0.2	7,239	0.00%
2024/08/08	3	57.17	0	0.00	56.70	3	7,320	0.04%
2024/08/07	0	0.00	7	58.00	59.10	-7	7,374	-0.09%
2024/08/06	9	56.92	0	0.00	55.10	9	7,442	0.12%
2024/08/05	3	60.30	1	59.90	60.10	2	7,455	0.03%
2024/08/02	11	66.42	0	0.00	65.00	11	7,519	0.15%
2024/08/01	2	69.25	11	70.97	69.50	-9	7,837	-0.11%
2024/07/31	3.2	65.59	39	68.02	67.20	-35.8	7,991	-0.45%
2024/07/30	1.1	67.07	0	0.00	64.80	1.1	8,147	0.01%
2024/07/29	1.1	71.64	9	70.77	71.00	-7.9	8,601	-0.09%
2024/07/26	19.1	71.48	17	72.72	70.70	2.1	8,984	0.02%
2024/07/23	6	72.02	59	72.26	73.30	-53	9,215	-0.58%
2024/07/22	5	65.09	5	67.34	66.70	0	9,012	0.00%
2024/07/19	19	66.28	8	67.88	67.20	11	9,080	0.12%
2024/07/18	12	67.78	8	68.75	68.60	4	9,008	0.04%
2024/07/17	9	69.01	5.1	69.02	68.50	3.9	8,970	0.04%
2024/07/16	13	68.63	22.1	68.72	67.60	-9.1	8,979	-0.10%
2024/07/15	2	66.40	14	66.76	66.50	-12	8,820	-0.14%
2024/07/12	6	62.08	0	0.00	62.10	6	8,709	0.07%
2024/07/11	6	64.60	2	65.49	63.70	4	8,681	0.05%
2024/07/10	0	0.00	43	63.32	64.20	-43	8,614	-0.50%
2024/07/09	1	59.70	0	0.00	59.40	1	8,465	0.01%
2024/07/05	2	61.50	0	0.00	61.40	2	8,545	0.02%
2024/07/03	1	61.70	0	0.00	61.70	1	8,631	0.01%
2024/07/01	3	62.17	26	62.31	62.80	-23	8,693	-0.26%
2024/06/28	1	59.30	0	0.00	59.30	1	8,645	0.01%
2024/06/26	2	59.70	1	59.20	59.00	1	8,641	0.01%
2024/06/20	15	60.29	2	61.10	60.50	13	8,589	0.15%
2024/06/14	2	60.40	0	60.70	60.20	2	8,548	0.02%
2024/06/12	4.1	58.90	4	59.40	59.60	0.1	8,528	0.00%
2024/06/11	0	0.00	3	61.40	60.50	-3	8,454	-0.04%
2024/06/07	0	0.00	9	60.74	61.70	-9	8,393	-0.11%
2024/06/06	0.1	59.70	0	0.00	60.00	0.1	8,349	0.00%
2024/06/05	5	60.98	3	60.20	60.00	2	8,307	0.02%
2024/06/04	3	61.37	10	62.43	62.70	-7	8,194	-0.09%
2024/06/03	4.1	61.77	12.4	62.28	62.50	-8.3	8,122	-0.10%
2024/05/31	0	0.00	1.4	60.74	61.00	-1.4	7,938	-0.02%
2024/05/28	1	58.20	0.3	58.30	57.90	0.7	7,550	0.01%
2024/05/27	10	57.05	0	55.30	58.20	10	7,502	0.13%
2024/05/24	4	54.95	0	0.00	55.10	4	7,437	0.05%
2024/05/23	6	55.68	2.3	55.64	56.00	3.7	7,317	0.05%
2024/05/22	2	58.35	0	0.00	58.40	2	7,182	0.03%
2024/05/21	5	59.36	1	58.60	58.70	4	7,117	0.06%
2024/05/20	4	60.03	10	59.63	59.10	-6	7,063	-0.08%
2024/05/17	2	60.00	4	60.10	61.00	-2	6,942	-0.03%
2024/05/16	18	59.07	4	58.75	59.20	14	6,765	0.21%
2024/05/15	7	55.61	0	0.00	56.10	7	6,526	0.11%
2024/05/14	11	58.08	6	55.40	55.50	5	6,351	0.08%
2024/05/13	9	60.16	3	60.20	60.00	6	6,181	0.10%
2024/05/10	16.1	62.76	6	62.55	62.00	10.1	6,055	0.17%
2024/05/09	16	65.06	4	66.63	64.30	12	5,889	0.20%
2024/05/08	26	67.39	20	67.74	67.00	6	5,702	0.11%
2024/05/07	12.1	68.33	28	68.89	68.70	-15.9	5,457	-0.29%
2024/05/06	14	68.71	17	68.59	68.30	-3	4,944	-0.06%
2024/05/03	23	67.34	25	67.23	68.40	-2	4,611	-0.04%
2024/05/02	41.1	65.80	37	65.90	64.30	4.1	4,107	0.10%
2024/04/30	20	58.62	39	60.40	63.30	-19	3,489	-0.54%
2024/04/29	33	59.06	11	59.78	59.30	22	2,889	0.76%
2024/04/26	11	54.86	35	55.72	56.00	-24	2,410	-1.00%
2024/04/25	44	53.83	11	53.93	54.00	33	2,258	1.46%
2024/04/24	2	49.40	17	49.96	50.00	-15	2,067	-0.73%
2024/04/23	19	49.45	24	49.09	50.10	-5	2,032	-0.25%
2024/04/22	18	49.09	36	48.95	49.95	-18	1,971	-0.91%
2024/04/19	3	46.97	4	47.16	47.05	-1	1,822	-0.05%
2024/04/18	1	45.70	1	47.20	47.45	0	1,736	0.00%
2024/04/17	1	46.15	2	46.23	46.15	-1	1,681	-0.06%
2024/04/16	4	45.19	3	45.32	45.10	1	1,661	0.06%
2024/04/15	0	0.00	1	46.10	46.05	-1	1,603	-0.06%
2024/04/12	8	46.65	5	47.10	46.50	3	1,573	0.19%
2024/04/11	10	45.89	21	45.72	46.35	-11	1,529	-0.72%
2024/04/10	0	0.00	3	47.00	47.25	-3	1,418	-0.21%
2024/04/09	2	44.90	0	0.00	45.30	2	1,311	0.15%
2024/04/08	0	0.00	0.1	45.50	45.35	-0.1	1,270	0.00%
2024/04/03	2	43.35	0	0.00	43.80	2	1,212	0.17%
2024/04/02	17.2	42.94	0	0.00	42.60	17.2	1,178	1.45%
2024/04/01	0	0.00	2	42.90	43.70	-2	1,081	-0.18%
2024/03/29	13	41.65	3	41.58	41.60	10	1,053	0.95%
2024/03/28	18	41.91	5	41.95	42.05	13	1,035	1.25%
2024/03/27	10	41.30	11	41.02	41.30	-1	1,000	-0.10%
2024/03/26	0	0.00	13	40.03	40.35	-13	981	-1.32%
2024/03/22	8	38.83	0	0.00	39.65	8	957	0.84%
2024/03/21	8	39.45	8	39.73	39.25	0	932	0.00%
2024/03/20	1	38.70	7	38.91	39.25	-6	889	-0.67%
2024/03/19	4	38.50	0	0.00	38.45	4	862	0.46%
2024/03/18	24	37.76	6	37.73	38.55	18	856	2.10%
2024/03/15	6	36.42	6	36.65	36.65	0	819	0.00%
2024/03/14	2	36.70	0	0.00	36.80	2	814	0.25%
2024/03/12	0.1	35.70	13	35.58	35.80	-12.9	796	-1.62%
2024/03/11	6	35.28	6	35.45	35.10	0	784	0.00%
2024/03/08	1	35.20	0	0.00	34.95	1	774	0.13%
2024/03/07	3	35.25	0	0.00	35.35	3	770	0.39%
2024/03/05	8	34.82	0	34.65	34.80	8	745	1.07%
2024/03/04	2	34.95	0	0.00	34.95	2	739	0.27%
2024/02/20	0.1	34.08	0	0.00	34.20	0.1	818	0.01%