合晶 (6182)-元大-大同券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	24.65	0	0.00	24.65	0.1	2,480	0.00%
2025/01/15	3	23.60	0	0.00	23.50	3	2,479	0.12%
2025/01/14	0	0.00	3	23.77	23.75	-3	2,477	-0.12%
2025/01/13	4.1	23.40	0	0.00	23.20	4.1	2,475	0.17%
2025/01/10	0.1	23.95	2	23.90	23.80	-1.9	2,452	-0.08%
2025/01/09	6	25.09	0	0.00	24.55	6	2,434	0.25%
2025/01/08	0.5	26.35	1	26.15	26.30	-0.5	2,402	-0.02%
2025/01/07	1	26.50	0	0.00	26.30	1	2,424	0.04%
2025/01/06	0	0.00	3	26.55	26.80	-3	2,436	-0.12%
2025/01/03	0	0.00	9	27.00	26.55	-9	2,453	-0.37%
2024/12/31	1	27.25	1	26.95	27.10	0	2,469	0.00%
2024/12/26	0	0.00	1	29.00	28.25	-1	2,461	-0.04%
2024/12/25	12	29.70	9	29.50	28.85	3	2,443	0.12%
2024/12/24	3	28.20	4	28.99	29.15	-1	2,216	-0.05%
2024/12/19	0.1	26.65	0	0.00	26.55	0.1	2,149	0.00%
2024/12/17	0	0.00	5	26.64	26.70	-5	2,156	-0.23%
2024/12/16	0	0.00	1	26.20	25.80	-1	2,153	-0.05%
2024/12/13	4.2	27.05	0	0.00	26.85	4.2	2,114	0.20%
2024/12/11	2	28.72	0	0.00	28.45	2	2,043	0.10%
2024/12/10	0.1	29.30	0	0.00	28.90	0.1	2,031	0.01%
2024/12/09	0	0.00	2	29.15	29.05	-2	2,029	-0.10%
2024/12/06	0	0.00	0.1	29.76	29.60	-0.1	2,039	-0.01%
2024/12/04	2	29.80	0	0.00	29.80	2	2,041	0.10%
2024/12/03	2.5	29.41	0	0.00	29.25	2.5	2,048	0.12%
2024/12/02	2	28.95	0	0.00	28.85	2	2,031	0.10%
2024/11/28	0.2	29.30	1	29.25	29.30	-0.8	2,011	-0.04%
2024/11/27	2	30.05	0	0.00	30.00	2	1,997	0.10%
2024/11/25	1	30.15	1	30.70	30.70	0	1,962	0.00%
2024/11/21	0	0.00	4	29.95	29.90	-4	1,937	-0.21%
2024/11/20	4	29.78	1	30.25	29.40	3	1,919	0.16%
2024/11/18	1	30.05	1	30.25	30.00	0	1,819	0.00%
2024/11/15	1.1	30.01	3	30.05	29.95	-1.9	1,778	-0.10%
2024/11/14	2	31.05	0	0.00	30.50	2	1,651	0.12%
2024/11/13	1	32.05	1	32.00	31.95	0	1,596	0.00%
2024/11/12	0	0.00	22	32.14	32.10	-22	1,573	-1.40%
2024/11/11	0	0.00	4	32.10	32.10	-4	1,529	-0.26%
2024/11/08	6	32.10	5	31.89	31.95	1	1,489	0.07%
2024/11/07	0	0.00	5	30.83	31.35	-5	1,370	-0.36%
2024/11/06	2	29.83	0	0.00	29.80	2	1,317	0.15%
2024/11/04	0.1	30.30	0.7	30.30	30.10	-0.5	1,356	-0.04%
2024/11/01	0.1	30.40	0.3	30.40	30.10	-0.2	1,411	-0.02%
2024/10/30	1	29.50	0	0.00	29.15	1	1,409	0.07%
2024/10/29	2	29.73	0	0.00	29.90	2	1,408	0.14%
2024/10/28	1	30.20	0	0.00	30.05	1	1,415	0.07%
2024/10/24	1.1	30.22	0	0.00	30.15	1.1	1,455	0.08%
2024/10/23	2.1	30.46	0	0.00	30.45	2.1	1,472	0.14%
2024/10/21	2.1	30.43	1	30.45	30.60	1.1	1,502	0.07%
2024/10/18	1	29.90	0	0.00	29.90	1	1,547	0.06%
2024/10/15	1	29.95	0	0.00	29.95	1	1,591	0.06%
2024/10/14	1	29.85	0	0.00	29.85	1	1,597	0.06%
2024/10/11	2	29.88	0	0.00	29.85	2	1,598	0.13%
2024/10/09	2	30.23	0	0.00	30.05	2	1,650	0.12%
2024/10/08	1	30.70	0	0.00	30.65	1	1,653	0.06%
2024/10/07	6.7	31.13	0	0.00	31.05	6.7	1,729	0.39%
2024/10/01	3	31.53	0	0.00	31.50	3	2,067	0.15%
2024/09/30	1	31.80	0	0.00	31.75	1	2,234	0.04%
2024/09/27	1	31.75	0	0.00	32.00	1	2,348	0.04%
2024/09/25	1	31.65	1	31.55	31.65	0	2,758	0.00%
2024/09/24	3	31.27	0	0.00	31.25	3	3,038	0.10%
2024/09/23	2	31.40	10	31.45	31.50	-8	3,064	-0.26%
2024/09/20	3	32.02	0	0.00	31.60	3	3,110	0.10%
2024/09/19	2	31.68	0	0.00	31.65	2	3,190	0.06%
2024/09/18	5	31.91	0	0.00	31.60	5	3,229	0.15%
2024/09/13	1	31.70	1	32.00	32.00	0	3,366	0.00%
2024/09/10	1	31.85	0	0.00	31.00	1	3,449	0.03%
2024/09/09	1	31.40	0	0.00	31.45	1	3,467	0.03%
2024/09/05	2	33.10	1	32.20	32.20	1	3,488	0.03%
2024/09/03	1	34.70	0	0.00	34.50	1	3,509	0.03%
2024/08/30	0.1	35.10	3	35.13	35.15	-3	3,593	-0.08%
2024/08/28	4	35.05	0	35.15	34.85	4	3,629	0.11%
2024/08/26	0	0.00	3	34.65	34.50	-3	3,691	-0.08%
2024/08/23	3	34.03	0	0.00	33.90	3	3,720	0.08%
2024/08/22	2	34.25	0	0.00	34.25	2	3,771	0.05%
2024/08/21	0	34.00	1	33.95	33.90	-1	3,801	-0.03%
2024/08/20	1.1	34.54	0	0.00	34.25	1.1	3,805	0.03%
2024/08/19	0.6	34.00	0	0.00	34.10	0.6	3,832	0.02%
2024/08/16	0	34.10	0	0.00	34.00	0	3,868	0.00%
2024/08/15	0	33.55	0	0.00	33.50	0	3,874	0.00%
2024/08/14	0	33.84	0	0.00	33.75	0	3,904	0.00%
2024/08/12	0	33.33	0	0.00	33.20	0	3,951	0.00%
2024/08/09	0	0.00	1	33.30	32.70	-1	3,945	-0.03%
2024/08/07	0.2	33.30	0	0.00	33.50	0.2	3,973	0.01%
2024/08/06	0.1	30.96	0	0.00	31.90	0.1	4,006	0.00%
2024/08/05	1	34.29	0	0.00	32.55	1	3,970	0.03%
2024/07/31	1	37.05	2	36.88	36.80	-1	3,908	-0.03%
2024/07/29	3.1	36.70	0	0.00	36.55	3.1	3,903	0.08%
2024/07/22	3	37.92	0	0.00	37.90	3	3,879	0.08%
2024/07/19	12	39.39	1	38.90	38.60	11	3,856	0.29%
2024/07/18	4	39.78	1	40.10	40.05	3	3,806	0.08%
2024/07/17	3	40.07	0	0.00	40.05	3	3,791	0.08%
2024/07/16	0	0.00	1	40.30	40.00	-1	3,799	-0.03%
2024/07/15	0	0.00	7	40.34	40.15	-7	3,819	-0.18%
2024/07/12	4	40.71	9	40.85	40.70	-5	3,815	-0.13%
2024/07/11	3.1	40.55	6	40.53	40.75	-2.9	3,836	-0.08%
2024/07/10	3	40.12	0	0.00	40.00	3	3,815	0.08%
2024/07/09	1	40.15	20	40.41	40.55	-19	3,822	-0.50%
2024/07/08	17.1	40.96	27	41.16	41.05	-10	3,747	-0.27%
2024/07/05	18	41.64	15	41.42	41.85	3	3,633	0.08%
2024/07/04	2	40.25	66	40.39	40.45	-64	3,432	-1.86%
2024/07/03	17	39.57	7	39.36	39.90	10	3,281	0.30%
2024/07/02	2	38.75	3	39.15	39.35	-1	3,171	-0.03%
2024/07/01	5	38.43	4	38.56	38.65	1	3,005	0.03%
2024/06/28	7	37.71	0.4	37.65	37.85	6.6	2,779	0.24%
2024/06/27	3	38.42	0	0.00	38.35	3	2,547	0.12%
2024/06/26	0	0.00	3	38.57	38.50	-3	2,530	-0.12%
2024/06/25	2	38.00	20	38.47	38.60	-18	2,497	-0.72%
2024/06/24	0	0.00	2	37.80	37.80	-2	2,428	-0.08%
2024/06/21	6	37.43	2	37.50	37.55	4	2,430	0.16%
2024/06/20	5	37.54	0	0.00	37.45	5	2,429	0.21%
2024/06/19	1	38.30	5	38.22	38.10	-4	2,352	-0.17%
2024/06/18	10	37.80	0	0.00	37.70	10	2,348	0.43%
2024/06/17	2	37.60	0	0.00	37.80	2	2,418	0.08%
2024/06/14	2.1	38.15	13	37.76	37.90	-11	2,470	-0.44%
2024/06/13	3	38.52	3	37.95	37.95	0	2,517	0.00%
2024/06/11	0.1	38.10	0	0.00	38.20	0.1	2,560	0.00%
2024/06/06	12	37.88	0	0.00	37.75	12	2,632	0.46%
2024/06/05	1	38.60	0	0.00	38.55	1	2,718	0.04%
2024/06/03	0	0.00	0.1	39.15	38.95	-0.1	3,076	0.00%
2024/05/30	1	40.05	0	0.00	39.60	1	3,058	0.03%
2024/05/29	0	0.00	2	40.00	39.85	-2	3,061	-0.07%
2024/05/28	0	0.00	1	40.50	40.35	-1	3,044	-0.03%
2024/05/27	4	39.99	0	0.00	39.65	4	3,013	0.13%
2024/05/23	1.1	40.35	4	40.43	39.90	-3	3,033	-0.10%
2024/05/22	0	0.00	3	40.15	40.40	-3	3,022	-0.10%
2024/05/21	4	39.99	5	39.90	39.80	-1	2,998	-0.03%
2024/05/20	2.1	40.40	1.5	40.18	40.15	0.6	2,999	0.02%
2024/05/17	0.1	40.25	4	40.03	40.35	-4	2,984	-0.13%
2024/05/15	0	0.00	1	39.60	39.55	-1	2,960	-0.03%
2024/05/14	3	39.70	0	0.00	39.65	3	2,977	0.10%
2024/05/13	7	40.01	0	0.00	40.05	7	2,976	0.24%
2024/05/10	2	39.45	5	39.78	39.95	-3	2,954	-0.10%
2024/05/09	0	0.00	1	39.30	39.30	-1	2,923	-0.03%
2024/05/08	1	38.90	0	0.00	38.80	1	2,934	0.03%
2024/05/06	2	38.75	3	38.75	39.00	-1	2,927	-0.03%
2024/04/29	0	0.00	1	39.25	39.50	-1	2,941	-0.03%
2024/04/26	2	39.15	0	0.00	39.20	2	2,937	0.07%
2024/04/23	0	0.00	1	39.20	38.55	-1	3,016	-0.03%
2024/04/19	8.2	38.72	0	0.00	38.85	8.2	3,009	0.27%
2024/04/18	0	0.00	1	39.75	39.70	-1	2,977	-0.03%
2024/04/17	1	39.85	3	40.05	39.75	-2	2,966	-0.07%
2024/04/15	4	39.95	0	0.00	40.10	4	2,945	0.14%
2024/04/11	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/04/10	0	0.00	1	40.25	39.95	-1	3,008	-0.03%
2024/04/09	0	0.00	6	39.94	39.90	-6	3,025	-0.20%
2024/04/08	0	0.00	2	39.95	40.00	-2	3,039	-0.07%
2024/04/03	0	0.00	0	39.75	39.95	0	3,069	0.00%
2024/04/02	0	0.00	5	39.95	40.15	-5	3,112	-0.16%
2024/04/01	7	39.98	8	39.49	39.90	-1	3,203	-0.03%
2024/03/29	3	38.93	5	39.00	39.00	-2	3,209	-0.06%
2024/03/28	7	38.91	0	0.00	38.80	7	3,278	0.21%
2024/03/27	3	39.27	1	39.20	39.00	2	3,324	0.06%
2024/03/26	50	39.00	0	0.00	38.75	50	3,388	1.48%
2024/03/25	1	39.10	2	39.10	39.10	-1	3,432	-0.03%
2024/03/22	5	39.73	1	39.80	39.70	4	3,537	0.11%
2024/03/21	0	0.00	1	40.15	40.00	-1	3,678	-0.03%
2024/03/20	4	40.47	3	40.45	40.15	1	3,999	0.03%
2024/03/19	12	39.62	11	40.06	39.60	1	4,036	0.02%
2024/03/18	1	38.80	0	0.00	38.80	1	4,353	0.02%
2024/03/14	0	0.00	1	40.15	40.20	-1	4,547	-0.02%
2024/03/12	2	41.25	7	41.31	41.20	-5	4,493	-0.11%
2024/03/11	9	42.03	2	42.20	41.60	7	4,453	0.16%
2024/03/08	3	42.45	15	41.82	42.35	-12	4,322	-0.28%
2024/03/07	1.1	40.41	1	40.25	39.95	0.1	3,985	0.00%
2024/03/06	2	39.90	3	39.90	39.85	-1	3,958	-0.03%
2024/03/05	0	0.00	2	40.45	40.10	-2	3,980	-0.05%
2024/03/04	2	40.35	0	0.00	40.10	2	3,992	0.05%
2024/03/01	2	39.95	0	0.00	39.90	2	4,022	0.05%
2024/02/27	3	40.27	0	0.00	39.90	3	4,006	0.07%
2024/02/26	3	40.65	3	40.50	40.40	0	3,992	0.00%
2024/02/23	2	41.80	7.1	41.41	41.00	-5.1	3,963	-0.13%
2024/02/22	0.1	41.25	2	41.38	41.20	-2	3,963	-0.05%
2024/02/21	0	0.00	4	41.28	41.20	-4	3,965	-0.10%
2024/02/19	5	41.75	0	0.00	41.70	5	3,969	0.13%
2024/02/16	0	0.00	3	41.27	41.40	-3	3,966	-0.08%
2024/02/15	0.1	41.15	0	0.00	41.20	0.1	3,965	0.00%
2024/02/05	1	40.50	0	0.00	40.70	1	3,961	0.03%
2024/02/02	6	40.81	5	40.85	41.00	1	3,969	0.03%
2024/02/01	0	0.00	1	41.00	41.00	-1	4,014	-0.02%