巨路 (6192)-元大-大同券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	106.50	0	0.00	105.50	0.2	343	0.04%
2024/04/24	2	113.00	1	112.50	112.00	1	336	0.30%
2024/04/23	0	0.00	0	113.50	113.00	0	333	-0.01%
2024/04/12	1	113.00	0	0.00	113.50	1	288	0.35%
2024/04/11	4	113.25	2	111.50	114.00	2	278	0.72%
2024/04/10	1	107.00	0.1	107.00	109.50	0.9	245	0.37%
2024/04/02	1	100.50	0	0.00	100.50	1	212	0.47%
2024/04/01	1	98.90	0	0.00	98.90	1	215	0.46%
2024/03/28	0	0.00	2	101.00	101.00	-2	213	-0.94%
2024/03/18	1	99.30	0	0.00	99.40	1	226	0.44%
2024/03/08	0	0.00	1	99.90	99.10	-1	205	-0.49%
2024/03/04	1	101.50	0	0.00	101.00	1	197	0.51%
2024/02/29	1	97.30	0	0.00	98.10	1	188	0.53%
2024/02/27	0	0.00	1	93.50	96.80	-1	184	-0.54%
2024/02/15	1	91.10	0	0.00	91.10	1	172	0.58%
2024/01/16	0	0.00	1	93.10	92.30	-1	136	-0.74%
2024/01/15	1	92.60	0	0.00	92.90	1	124	0.80%
2024/01/11	0	0.00	0	89.60	89.80	0	115	0.00%
2023/12/18	0	0.00	1	90.20	90.80	-1	97	-1.02%
2023/12/15	0	0.00	0	89.60	89.80	0	96	-0.01%
2023/12/13	2	86.80	0	0.00	87.10	2	85	2.34%
2023/12/05	0	0.00	0	86.50	86.40	0	90	-0.05%
2023/11/30	0.1	86.90	1	87.10	87.10	-0.9	88	-0.97%
2023/11/29	0.1	87.20	0	0.00	87.20	0.1	90	0.11%
2023/11/28	2	86.85	0	0.00	86.80	2	94	2.11%
2023/11/27	0	0.00	1	85.30	85.30	-1	93	-1.07%
2023/11/22	1	85.40	0	0.00	85.50	1	95	1.05%
2023/11/14	0	0.00	1	82.50	82.60	-1	109	-0.91%
2023/11/13	2	82.80	0	0.00	82.20	2	114	1.74%
2023/11/08	0	0.00	0.4	82.30	83.00	-0.4	130	-0.31%
2023/11/01	0	0.00	0.5	80.90	81.20	-0.5	142	-0.35%
2023/10/19	0	0.00	1	82.30	82.30	-1	147	-0.68%
2023/09/22	0	84.20	0	0.00	83.80	0	157	0.03%
2023/09/19	0	0.00	1	85.60	85.30	-1	156	-0.64%
2023/09/15	1	86.60	0	0.00	86.50	1	157	0.64%
2023/09/12	0	0.00	1	86.40	85.50	-1	156	-0.64%
2023/09/07	0	0.00	0.2	87.40	87.40	-0.2	152	-0.11%
2023/09/05	0	87.90	0	0.00	87.40	0	161	0.01%
2023/09/04	1	88.20	0	0.00	88.00	1	164	0.61%
2023/08/18	3	85.60	2	84.80	84.40	1	146	0.68%
2023/08/17	0.2	83.80	0	0.00	83.90	0.2	139	0.14%
2023/08/16	0	0.00	2	82.40	82.20	-2	134	-1.49%
2023/08/02	1	80.90	0	0.00	79.90	1	142	0.70%
2023/08/01	1	80.50	0	0.00	80.90	1	141	0.71%
2023/07/31	1	82.10	0	0.00	80.80	1	141	0.70%
2023/07/27	1	81.60	0	0.00	81.60	1	140	0.71%
2023/07/11	0	0.00	1	81.30	81.70	-1	183	-0.55%
2023/06/30	0	0.00	1	77.40	77.50	-1	181	-0.55%
2023/06/29	0	0.00	1	77.70	77.90	-1	181	-0.55%
2023/06/13	0	0.00	1	76.10	76.30	-1	208	-0.48%
2023/06/09	0	0.00	1	78.40	78.00	-1	200	-0.50%
2023/05/18	0	0.00	0	74.30	75.80	0	195	-0.01%
2023/05/16	0	0.00	0	74.20	73.80	0	195	-0.01%
2023/05/12	0	0.00	0.1	73.00	73.40	-0.1	191	-0.05%
2023/05/10	0	70.70	0	0.00	70.40	0	179	0.01%
2023/05/03	0.1	71.70	0	0.00	71.10	0.1	180	0.06%
2023/05/02	0.1	71.90	0	0.00	71.60	0.1	180	0.03%
2023/04/27	0.1	71.35	0	0.00	71.00	0.1	181	0.03%
2023/04/25	0	75.90	0	0.00	75.30	0	164	0.00%
2023/04/21	0	77.20	0	0.00	76.10	0	157	0.00%
2023/04/20	0	77.10	0	0.00	77.40	0	151	0.00%
2023/04/18	0	76.40	0	0.00	76.80	0	142	0.00%
2023/04/13	0	76.00	0	0.00	76.00	0	143	0.01%
2023/04/12	0	75.90	0	0.00	76.00	0	141	0.00%
2023/04/10	0	75.50	0	0.00	76.00	0	140	0.00%
2023/03/28	0	74.70	0	0.00	74.80	0	135	0.00%
2023/03/24	0.1	74.60	0	0.00	74.50	0.1	131	0.04%
2023/03/17	0	75.00	0	0.00	75.50	0	110	0.00%
2023/03/13	0	75.10	0	0.00	75.10	0	115	0.00%
2023/03/08	0	77.20	0	0.00	77.20	0	109	0.01%
2023/03/07	0	77.40	0	0.00	77.50	0	111	0.00%
2023/03/06	0	77.00	0	0.00	77.30	0	110	0.01%
2023/03/03	0	76.80	0	0.00	76.90	0	110	0.01%
2023/03/01	0	75.00	0	0.00	75.70	0	109	0.00%
2023/02/24	0	74.80	0	0.00	75.20	0	108	0.00%
2023/02/23	0	73.80	0	0.00	74.50	0	108	0.00%
2023/02/21	0	74.30	0	0.00	74.40	0	109	0.02%
2023/02/15	0	0.00	1	72.90	73.00	-1	112	-0.89%
2023/02/06	1	73.70	0	0.00	73.70	1	100	0.99%
2023/01/13	0	71.60	0	0.00	71.90	0	93	0.01%
2023/01/10	0	71.20	0	0.00	71.00	0	92	0.02%
2023/01/09	0	70.60	0	0.00	71.30	0	94	0.01%
2023/01/06	0	70.50	0	0.00	70.60	0	96	0.01%
2023/01/05	0	71.00	0	0.00	70.60	0	97	0.01%
2022/12/30	0	69.00	0	0.00	69.00	0	96	0.01%
2022/12/29	0	69.40	0	0.00	69.00	0	97	0.01%
2022/12/28	0	69.40	0	0.00	69.40	0	100	0.01%
2022/12/19	0	70.00	0	0.00	69.50	0	107	0.01%
2022/12/16	0	70.50	0	0.00	70.10	0	107	0.01%
2022/12/14	0	70.20	0	0.00	70.60	0	109	0.01%
2022/12/08	0	69.20	0	0.00	69.20	0	108	0.01%
2022/12/06	0	70.50	0	0.00	70.00	0	107	0.01%
2022/12/02	0	70.50	0	0.00	70.20	0	106	0.01%
2022/11/25	0	71.10	0	0.00	70.80	0	111	0.01%
2022/11/23	0	70.30	0	0.00	70.20	0	113	0.01%
2022/11/18	0	69.90	0	0.00	69.40	0	114	0.01%
2022/11/15	0	69.50	0	0.00	69.90	0	123	0.01%
2022/11/11	0	69.80	0	0.00	69.50	0	123	0.01%
2022/11/07	0	68.50	0	0.00	68.80	0	122	0.01%
2022/11/04	0	67.90	0	0.00	68.80	0	122	0.01%
2022/11/03	0	67.70	0	0.00	68.10	0	122	0.01%
2022/10/28	0	65.60	0	0.00	65.30	0	124	0.01%
2022/10/27	0	65.70	0	0.00	65.90	0	125	0.01%
2022/10/20	0.3	66.60	0	0.00	65.90	0.3	130	0.23%
2022/10/13	0	67.10	0	0.00	65.80	0	125	0.01%
2022/10/11	0	68.00	0	0.00	67.60	0	124	0.01%
2022/09/26	0	66.70	0	0.00	65.70	0	117	0.01%
2022/09/21	0	68.00	0	0.00	67.30	0	113	0.01%
2022/09/19	0	68.30	0	0.00	68.30	0	110	0.01%
2022/09/16	0	69.30	0	0.00	68.30	0	109	0.01%
2022/09/15	0	69.70	0	0.00	69.40	0	106	0.01%
2022/08/24	0	0.00	1	68.70	68.50	-1	92	-1.08%
2022/05/11	1	70.20	0	0.00	69.80	1	130	0.77%
2022/04/18	0	0.00	11	75.40	75.30	-11	115	-9.53%
2022/04/14	0	0.00	4	75.10	75.50	-4	112	-3.57%
2022/04/12	1	74.40	0	0.00	74.50	1	111	0.90%
2022/03/25	5	73.80	0	0.00	74.20	5	108	4.62%
2022/03/16	0	0.00	25	70.90	71.20	-25	104	-23.84%
2022/01/25	0	0.00	1	72.50	72.70	-1	114	-0.87%
2022/01/17	5	73.00	0	0.00	73.30	5	113	4.42%
2022/01/13	1	74.00	2	73.55	74.00	-1	111	-0.90%
2022/01/12	0	0.00	0	74.40	73.80	0	110	-0.04%
2022/01/11	0	0.00	0.7	74.00	73.60	-0.7	110	-0.60%
2022/01/06	3	74.00	0	0.00	74.00	3	106	2.80%
2022/01/04	2	74.90	0	0.00	75.20	2	105	1.90%
2021/12/29	0	0.00	1	74.30	75.00	-1	102	-0.98%
2021/12/24	3	72.77	1	73.10	73.30	2	98	2.04%
2021/12/22	0	0.00	1	72.30	72.20	-1	94	-1.05%
2021/12/06	3	69.27	0	0.00	69.10	3	78	3.84%
2021/11/25	0.3	70.40	0	0.00	70.20	0.3	80	0.37%
2021/11/22	0.4	69.70	0	0.00	69.80	0.4	76	0.53%
2021/09/30	5	69.10	0	0.00	69.10	5	80	6.18%
2021/08/06	0.3	68.80	0	0.00	68.30	0.3	86	0.36%
2021/05/24	0	0.00	1	70.80	70.50	-1	222	-0.45%
2021/05/19	1	67.70	0.1	68.00	68.10	0.9	237	0.37%
2021/05/17	1	66.90	0	0.00	67.00	1	239	0.42%
2021/04/23	0	73.60	0	0.00	73.80	0	217	0.00%
2021/04/16	0	0.00	1	79.30	79.10	-1	199	-0.50%
2021/04/09	0	0.00	0	79.50	79.80	0	182	0.00%
2021/04/08	0	0.00	0	78.10	78.50	0	177	0.00%
2021/04/06	0	0.00	10	76.90	77.00	-10	174	-5.73%
2021/04/01	0	0.00	1	75.20	75.40	-1	171	-0.58%
2021/03/12	0	0.00	15	73.60	72.90	-15	169	-8.85%
2021/03/08	0	0.00	1	73.80	72.50	-1	181	-0.55%
2021/03/05	20	72.19	6	72.55	72.60	14	174	8.04%
2021/03/02	1	71.00	0	0.00	69.30	1	171	0.58%
2021/02/23	0	0.00	7	71.54	71.10	-7	164	-4.25%
2021/02/03	0	0.00	2	65.50	65.40	-2	154	-1.30%
2021/02/02	2	65.10	0	0.00	65.20	2	157	1.27%
2021/01/29	5	65.20	0	0.00	65.10	5	161	3.10%
2021/01/28	0	0.00	2	65.70	65.40	-2	160	-1.25%
2021/01/27	0	0.00	3	66.10	66.20	-3	158	-1.89%
2021/01/25	0	0.00	2	65.90	65.90	-2	156	-1.28%
2020/12/08	0	0.00	1	69.00	68.90	-1	124	-0.80%
2020/12/03	1	70.30	0	0.00	70.10	1	110	0.91%
2020/11/17	1	67.10	0	0.00	67.10	1	91	1.09%
2020/10/28	1	63.60	0	0.00	63.30	1	107	0.93%
2020/10/19	1	64.60	0	0.00	65.10	1	120	0.83%
2020/10/06	0	0.00	0	65.70	65.70	0	131	-0.01%
2020/09/29	1	63.10	0	0.00	63.10	1	143	0.70%
2020/09/22	0	0.00	2	64.70	64.40	-2	153	-1.30%
2020/09/08	0	0.00	1	65.20	65.00	-1	159	-0.63%
2020/08/17	1	67.40	0	0.00	67.60	1	168	0.59%
2020/07/09	0	0.00	1	69.90	71.00	-1	153	-0.65%
2020/07/08	0	0.00	1	69.10	69.30	-1	151	-0.66%
2020/07/06	1	69.40	0	0.00	69.70	1	149	0.67%
2020/06/18	0	0.00	1	67.10	67.50	-1	151	-0.66%
2020/05/28	0	0.00	1	67.80	66.80	-1	195	-0.51%
2020/05/15	2	65.00	0	0.00	64.60	2	188	1.06%
2020/05/12	6	65.50	0	0.00	65.20	6	187	3.20%
2020/05/11	1	67.30	3	66.10	66.70	-2	184	-1.09%
2020/05/08	0	0.00	1	64.70	65.30	-1	179	-0.56%
2020/05/06	3	64.00	0	0.00	63.60	3	178	1.68%
2020/05/04	1	63.30	0	0.00	63.30	1	179	0.56%
2020/04/29	0	0.00	1	63.70	63.90	-1	177	-0.56%
2020/04/24	1	61.30	1	61.50	61.70	0	181	0.00%
2020/04/22	1	60.40	1	61.10	61.20	0	181	0.00%
2020/04/20	1	63.10	0	0.00	63.20	1	179	0.56%
2020/04/17	0	0.00	1	64.50	63.80	-1	181	-0.55%
2020/04/16	2	64.00	0	0.00	63.60	2	180	1.11%
2020/04/14	1	63.00	1	63.50	63.70	0	176	0.00%
2020/04/09	0	0.00	3	59.60	59.50	-3	172	-1.74%
2020/04/06	1	57.00	1	57.10	56.80	0	164	0.00%
2020/03/31	3	55.60	0	0.00	55.20	3	162	1.85%
2020/03/26	1	56.20	1	56.50	56.80	0	157	0.00%
2020/03/24	0.3	53.60	0	0.00	53.50	0.3	154	0.19%
2020/03/19	1	50.20	9	52.09	50.20	-8	159	-5.00%
2020/03/17	2	56.15	2	55.55	55.30	0	157	0.00%
2020/03/16	2	58.70	2	58.85	57.60	0	153	0.00%
2020/03/13	2	58.10	0	0.00	59.10	2	151	1.32%
2020/03/12	2	62.95	1	62.20	63.00	1	149	0.67%
2020/03/11	1	65.70	2	66.15	65.50	-1	148	-0.67%
2020/03/10	2	62.50	6	62.98	63.00	-4	143	-2.78%
2020/02/20	1	73.80	0	0.00	73.30	1	130	0.77%
2020/02/06	1	74.30	0	0.00	74.50	1	157	0.63%
2020/02/03	0.1	73.20	0	0.00	72.90	0.1	156	0.06%
2020/01/31	0	76.10	1	76.20	76.10	-1	154	-0.64%
2020/01/30	0	0.00	2	76.30	78.10	-2	153	-1.30%
2020/01/14	1	80.30	0	0.00	80.20	1	149	0.67%
2020/01/10	0	0.00	1	81.00	81.00	-1	145	-0.69%
2020/01/09	1	80.70	0	0.00	80.90	1	145	0.69%
2020/01/08	0.1	80.00	0	0.00	80.00	0.1	145	0.07%
2020/01/06	0	0.00	1	80.10	80.30	-1	147	-0.68%
2020/01/02	2	80.50	0	0.00	80.50	2	147	1.35%
2019/12/31	1	80.50	0	0.00	80.20	1	147	0.68%
2019/12/20	1	80.20	0	0.00	80.20	1	161	0.62%
2019/12/19	0	0.00	1	80.30	80.50	-1	165	-0.60%
2019/12/18	1	79.20	0	81.00	81.00	1	163	0.60%
2019/12/16	1	77.50	0	0.00	77.80	1	155	0.64%
2019/12/13	1	77.20	0	0.00	76.50	1	153	0.65%
2019/12/12	5	76.00	0	0.00	76.00	5	151	3.29%
2019/12/11	1	76.30	0	0.00	75.50	1	152	0.66%
2019/12/09	0	0.00	1	76.10	76.00	-1	172	-0.58%
2019/12/03	1	72.00	0	0.00	72.00	1	185	0.54%
2019/11/28	0	0.00	2	73.60	73.60	-2	198	-1.01%
2019/11/27	4	73.10	1	73.20	73.10	3	203	1.48%
2019/11/25	0	0.00	1	73.20	72.90	-1	219	-0.46%
2019/11/21	6	72.90	0	0.00	72.90	6	248	2.41%
2019/11/20	0	0.00	1	73.40	73.80	-1	264	-0.38%
2019/11/19	2	74.40	0	0.00	73.40	2	286	0.70%
2019/11/12	2	74.70	0	0.00	74.50	2	368	0.54%
2019/11/11	0	0.00	1	75.10	74.10	-1	374	-0.27%
2019/10/03	1	83.40	0	0.00	83.40	1	670	0.15%
2019/09/27	0	81.80	2	82.00	81.80	-2	668	-0.30%
2019/09/11	3	85.80	1	85.10	84.80	2	641	0.31%
2019/09/05	1	91.20	0	0.00	91.20	1	608	0.16%
2019/09/03	1	88.90	0	0.00	88.30	1	599	0.17%
2019/09/02	0	0.00	2	88.60	89.10	-2	595	-0.34%
2019/08/30	1	90.70	0	0.00	90.80	1	587	0.17%
2019/08/27	2	90.80	0	0.00	90.80	2	565	0.35%
2019/08/22	0	0.00	3	95.50	95.50	-3	519	-0.58%
2019/08/21	1	97.00	0	0.00	96.30	1	497	0.20%
2019/08/16	0	0.00	1	87.40	87.90	-1	413	-0.24%
2019/08/14	1	89.40	1	89.50	88.90	0	407	0.00%
2019/08/12	5	87.98	0	0.00	86.90	5	393	1.27%
2019/08/07	1	87.00	0	0.00	86.70	1	370	0.27%
2019/08/06	0	0.00	0.8	87.80	88.20	-0.8	364	-0.22%
2019/08/02	2	88.80	0	0.00	88.40	2	345	0.58%
2019/08/01	1	90.80	11	90.69	92.40	-10	326	-3.06%
2019/07/30	0	0.00	1	87.50	86.10	-1	295	-0.34%
2019/07/25	3	86.90	2	86.85	85.60	1	268	0.37%
2019/07/24	2	86.10	0	0.00	87.20	2	248	0.81%
2019/07/22	1	85.00	1	84.40	85.00	0	225	0.00%
2019/07/19	0	0.00	1	83.00	84.20	-1	219	-0.46%
2019/07/18	0	0.00	1	82.20	82.30	-1	214	-0.47%
2019/07/16	1	83.30	0	0.00	85.10	1	195	0.51%
2019/07/15	2	86.35	1	86.20	84.90	1	185	0.54%
2019/07/12	3	83.40	0	0.00	85.00	3	156	1.92%
2019/07/11	0	0.00	15	81.67	82.00	-15	117	-12.76%
2019/07/04	5	74.10	0	0.00	74.30	5	102	4.90%
2019/04/02	0	0.00	1	72.30	72.50	-1	117	-0.85%
2019/03/28	1	71.30	0	0.00	71.30	1	112	0.89%
2019/03/19	0	0.00	1	71.80	71.70	-1	96	-1.03%
2019/03/18	0	0.00	0.9	71.40	71.80	-0.9	96	-0.93%
2019/03/06	5	69.20	0	0.00	69.10	5	85	5.87%
2019/03/05	5	69.40	0	0.00	69.20	5	84	5.92%
2019/03/04	10	68.50	0	0.00	68.60	10	82	12.11%
2019/02/25	0	0.00	1	68.50	68.40	-1	80	-1.24%
2019/02/20	1	67.70	0	0.00	67.70	1	78	1.27%
2019/02/18	0.2	66.80	0	0.00	67.20	0.2	78	0.25%
2019/01/29	5	65.60	0	0.00	65.50	5	80	6.20%
2019/01/15	5	63.40	0	0.00	63.60	5	79	6.33%
2019/01/08	0.1	62.40	0	0.00	62.20	0.1	86	0.12%
2018/12/22	0.2	65.00	0	0.00	65.30	0.2	86	0.17%
2018/10/19	1	62.30	0	0.00	62.90	1	136	0.73%
2018/10/18	1	64.10	0	0.00	64.10	1	131	0.76%
2018/09/19	0	0.00	1	69.90	69.80	-1	103	-0.96%
2018/09/18	0	0.00	2	69.65	69.80	-2	102	-1.95%
2018/09/14	3	70.93	4	70.90	70.20	-1	100	-0.99%
2018/09/07	2	65.80	0	0.00	66.00	2	84	2.36%
2018/08/22	0	0.00	1	65.00	65.20	-1	79	-1.26%
2018/06/11	1	64.10	0	0.00	63.80	1	69	1.43%
2018/04/25	0.1	59.30	0.4	59.30	59.40	-0.4	59	-0.60%
2018/04/19	0	0.00	1	59.70	59.50	-1	62	-1.60%
2018/04/16	0	0.00	1	60.30	60.30	-1	62	-1.61%
2018/04/12	0	0.00	1	59.80	59.80	-1	63	-1.58%
2018/04/11	2	60.30	0	0.00	60.90	2	63	3.13%
2018/01/30	0	0.00	2	57.90	57.80	-2	58	-3.42%
2018/01/19	0	0.00	1	59.00	59.10	-1	55	-1.79%