日揚 (6208)-元大-大同券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	55.00	0	0.00	54.60	1	915	0.11%
2024/11/14	0.1	56.17	0	0.00	56.40	0.1	920	0.01%
2024/11/11	0.1	57.00	0	0.00	57.70	0.1	931	0.01%
2024/11/07	0	0.00	2	59.05	59.00	-2	922	-0.22%
2024/11/05	0.1	58.60	0	0.00	59.00	0.1	925	0.01%
2024/10/30	0.2	59.74	0	0.00	59.10	0.2	927	0.02%
2024/10/24	0.2	61.15	0	0.00	61.30	0.2	919	0.02%
2024/10/11	0.4	63.50	0.1	64.30	62.40	0.3	944	0.04%
2024/09/18	1	55.20	0	0.00	54.20	1	910	0.11%
2024/09/06	0	0.00	1	53.60	53.10	-1	873	-0.11%
2024/09/03	0	0.00	2	55.15	54.30	-2	846	-0.24%
2024/08/30	3	57.10	1	58.30	57.00	2	828	0.24%
2024/08/28	3	55.80	10	55.32	55.60	-7	759	-0.92%
2024/08/27	2	58.05	1	59.00	57.70	1	731	0.14%
2024/08/26	9	58.88	1	59.60	57.80	8	698	1.15%
2024/08/23	6	56.75	2	56.50	58.00	4	566	0.71%
2024/08/22	5	57.18	2	55.95	56.90	3	495	0.61%
2024/08/21	1	56.20	1	56.60	57.80	0	396	0.00%
2024/07/04	2	55.70	0	0.00	56.10	2	288	0.69%
2024/06/28	1	55.50	0	0.00	55.40	1	373	0.27%
2024/06/24	0	0.00	3	55.03	55.00	-3	382	-0.79%
2024/06/17	0	0.00	7	56.10	55.90	-7	421	-1.66%
2024/06/14	0	0.00	2	55.80	55.50	-2	441	-0.45%
2024/06/03	0	0.00	1	56.90	56.60	-1	533	-0.19%
2024/05/28	1	56.90	0	0.00	57.00	1	645	0.16%
2024/05/24	0	0.00	6	55.37	55.50	-6	876	-0.68%
2024/05/22	1	56.20	0	0.00	56.00	1	920	0.11%
2024/04/19	0	0.00	3	58.40	59.40	-3	866	-0.35%
2024/04/18	9	61.89	1	61.90	62.00	8	849	0.94%
2024/04/10	0	0.00	3	64.17	64.10	-3	781	-0.38%
2024/04/09	1	63.60	0	0.00	63.60	1	765	0.13%
2024/04/02	2	60.10	0	0.00	62.00	2	700	0.29%
2024/03/25	14	60.15	1	61.70	60.60	13	650	2.00%
2024/02/26	0	0.00	4	56.85	57.60	-4	143	-2.79%
2024/02/21	0	0.00	2	53.30	53.30	-2	96	-2.08%
2024/01/23	0	0.00	1	49.10	49.60	-1	75	-1.33%
2023/09/27	1	47.45	0	0.00	47.30	1	143	0.70%
2023/07/20	2	51.60	0	0.00	51.60	2	123	1.62%
2023/06/28	2	52.90	0	0.00	52.70	2	143	1.39%
2023/06/19	0	0.00	2	53.60	53.90	-2	143	-1.40%
2023/06/08	2	54.80	0	0.00	55.30	2	148	1.35%
2023/06/07	2	55.80	2	55.90	55.70	0	148	0.00%
2023/06/05	2	53.80	0	0.00	53.90	2	154	1.30%
2023/05/04	0	0.00	1	54.40	54.50	-1	181	-0.55%
2023/04/13	0	0.00	1	54.00	53.90	-1	169	-0.59%
2023/03/15	1	52.80	0	0.00	52.80	1	136	0.73%
2023/03/08	0	0.00	1	57.00	56.40	-1	113	-0.88%
2023/03/03	1	55.00	0	0.00	54.30	1	97	1.03%
2023/02/24	0	0.00	1	54.00	53.80	-1	90	-1.11%
2023/02/23	0	0.00	1	54.00	53.90	-1	89	-1.12%
2023/02/21	1	53.40	0	0.00	53.80	1	87	1.15%
2023/01/31	0	0.00	2	51.10	51.10	-2	65	-3.06%
2023/01/13	2	49.98	0	0.00	49.95	2	66	3.03%
2022/10/11	2	45.90	0	0.00	46.90	2	216	0.92%
2022/09/28	1	47.00	0	0.00	46.55	1	215	0.46%
2022/09/26	2	47.78	0	0.00	47.85	2	211	0.95%
2022/09/21	1	49.55	0	0.00	49.60	1	208	0.48%
2022/08/31	0	0.00	5	54.50	55.00	-5	150	-3.33%
2022/06/20	0	0.00	4	48.13	46.65	-4	302	-1.32%
2022/06/14	0.1	49.30	0	0.00	49.95	0.1	301	0.03%
2022/06/13	0	50.20	0	0.00	49.75	0	309	0.00%
2022/06/08	0	0.00	2	51.10	51.10	-2	345	-0.58%
2022/05/30	1	50.00	2	49.80	50.00	-1	426	-0.23%
2022/05/25	1	49.00	0	0.00	49.40	1	458	0.22%
2022/05/12	2	49.10	0	0.00	48.55	2	535	0.37%
2022/05/09	0	0.00	2	51.80	51.70	-2	533	-0.38%
2022/04/15	4	54.23	0	0.00	54.70	4	805	0.50%
2022/03/30	0	0.00	0	55.80	55.30	0	2,435	0.00%
2022/03/24	0	0.00	1	55.50	55.50	-1	2,456	-0.04%
2022/03/23	0	0.00	3	55.43	55.40	-3	2,448	-0.12%
2022/03/11	2	54.70	0	0.00	54.90	2	2,462	0.08%
2022/03/10	1	55.00	1	56.00	56.30	0	2,464	0.00%
2022/03/07	0	0.00	1	53.80	53.60	-1	2,444	-0.04%
2022/03/03	0	0.00	7	55.30	54.40	-7	2,446	-0.29%
2022/03/01	0	0.00	2	54.45	55.00	-2	2,486	-0.08%
2022/02/25	2	53.35	0	0.00	53.50	2	2,497	0.08%
2022/02/24	1	53.60	0	0.00	53.70	1	2,500	0.04%
2022/02/23	5	55.00	5	55.80	54.60	0	2,495	0.00%
2022/02/22	2	53.50	2	54.75	55.00	0	2,492	0.00%
2022/02/10	0	0.00	0.1	54.20	54.10	-0.1	2,743	0.00%
2022/01/26	0	0.00	2	52.95	52.80	-2	2,904	-0.07%
2022/01/24	4	53.70	4	53.10	54.60	0	2,973	0.00%
2022/01/18	2	56.20	0	0.00	55.00	2	2,934	0.07%
2022/01/17	1	54.00	1	53.80	55.50	0	2,908	0.00%
2022/01/10	0.2	56.50	2	56.10	56.00	-1.8	2,740	-0.07%
2022/01/07	1	59.00	5	57.50	57.50	-4	2,710	-0.15%
2022/01/06	6	59.88	4	58.10	59.60	2	2,651	0.08%
2022/01/05	3	59.57	2	58.50	58.90	1	2,577	0.04%
2022/01/04	20	62.79	49	63.28	62.10	-29	2,425	-1.20%
2022/01/03	0.2	60.00	3	59.03	58.60	-2.8	2,038	-0.14%
2021/12/30	41	61.15	6	62.55	61.20	35	1,959	1.79%
2021/12/29	36	60.76	35	62.11	63.40	1	1,621	0.06%
2021/12/28	0	0.00	9	55.36	57.70	-9	1,120	-0.80%
2021/12/27	9	53.41	0	0.00	52.50	9	1,028	0.87%
2021/12/15	1	51.20	1	50.90	51.00	0	973	0.00%
2021/12/06	0.1	53.10	0	0.00	53.30	0.1	908	0.01%
2021/12/02	0	0.00	2	52.90	51.40	-2	892	-0.22%
2021/11/26	1	51.70	0	0.00	52.00	1	841	0.12%
2021/11/25	0	0.00	1	51.80	53.70	-1	807	-0.12%
2021/11/23	0	0.00	1	52.00	52.50	-1	762	-0.13%
2021/11/19	1	50.80	0	0.00	50.80	1	736	0.14%
2021/11/18	5	51.42	0	0.00	51.20	5	720	0.69%
2021/11/17	2	55.40	2	52.80	53.00	0	694	0.00%
2021/11/16	1	50.50	0	0.00	52.50	1	553	0.18%
2021/11/10	7	46.74	1	46.75	47.65	6	465	1.29%
2021/11/08	1	49.00	0	0.00	46.20	1	439	0.23%
2021/11/04	0	0.00	2	47.85	49.20	-2	367	-0.54%
2021/11/03	0	0.00	6	46.89	47.30	-6	313	-1.91%
2021/11/02	12	46.71	18	45.83	47.00	-6	275	-2.18%
2021/10/08	0	0.00	1	41.55	41.50	-1	239	-0.42%
2021/09/29	0	0.00	1	42.00	42.10	-1	282	-0.35%
2021/08/26	0	0.00	2	40.85	41.15	-2	310	-0.64%
2021/08/16	0	0.00	5	40.30	40.30	-5	322	-1.55%
2021/08/11	2	42.05	0	0.00	42.10	2	326	0.61%
2021/08/06	0	0.00	2	43.60	43.80	-2	365	-0.55%
2021/07/30	2	42.20	0	0.00	42.30	2	493	0.40%
2021/07/20	0	0.00	7	42.61	42.20	-7	633	-1.11%
2021/07/14	2	42.30	2	42.30	42.60	0	646	0.00%
2021/07/13	4	42.60	0	0.00	43.00	4	655	0.61%
2021/07/12	0	0.00	5	41.50	41.75	-5	662	-0.75%
2021/07/07	10	41.90	2	41.85	41.90	8	761	1.05%
2021/07/06	2	41.93	2	41.75	41.65	0	783	0.00%
2021/05/28	2	40.00	0	0.00	40.00	2	1,324	0.15%
2021/05/24	0	0.00	3	38.70	39.25	-3	1,481	-0.20%
2021/05/21	4	38.85	0	0.00	38.75	4	1,620	0.25%
2021/05/17	0	0.00	3	36.85	36.85	-3	1,864	-0.16%
2021/05/13	0	0.00	4	38.80	38.85	-4	2,108	-0.19%
2021/05/12	0	0.00	4	38.55	39.60	-4	2,221	-0.18%
2021/05/11	3	43.05	3	43.70	41.60	0	2,324	0.00%
2021/05/10	0	0.00	7	44.44	43.80	-7	2,498	-0.28%
2021/05/07	1	43.60	0	0.00	43.60	1	2,528	0.04%
2021/05/06	0	0.00	2	43.85	43.00	-2	2,562	-0.08%
2021/05/05	2	43.20	2	43.95	43.20	0	2,584	0.00%
2021/05/04	7	43.29	8	43.45	42.95	-1	2,569	-0.04%
2021/04/29	2	43.40	0	0.00	43.45	2	2,545	0.08%
2021/04/22	0	0.00	3	43.65	43.30	-3	2,934	-0.10%
2021/04/19	2	43.15	0	0.00	43.25	2	3,406	0.06%
2021/04/15	3	44.12	1	43.95	43.95	2	3,391	0.06%
2021/04/12	2	43.30	0	0.00	43.10	2	3,388	0.06%
2021/04/07	2	44.40	0	0.00	45.00	2	3,308	0.06%
2021/04/06	0	0.00	7	45.25	45.70	-7	3,255	-0.21%
2021/04/01	0	0.00	4	43.20	43.30	-4	3,177	-0.13%
2021/03/29	0	0.00	5	43.05	42.70	-5	3,163	-0.16%
2021/03/26	0	0.00	2	42.00	42.70	-2	3,161	-0.06%
2021/03/25	0	0.00	1	41.90	41.85	-1	3,159	-0.03%
2021/03/24	0	0.00	30	42.92	43.15	-30	3,142	-0.95%
2021/03/23	2	43.38	0	0.00	43.35	2	3,131	0.06%
2021/03/18	1	43.90	7	43.76	43.75	-6	3,122	-0.19%
2021/03/16	2	44.05	0	0.00	44.00	2	3,356	0.06%
2021/03/11	0	0.00	5	42.60	43.20	-5	3,378	-0.15%
2021/03/10	0	0.00	1	42.00	42.25	-1	3,383	-0.03%
2021/03/09	1	41.70	4	42.33	42.05	-3	3,381	-0.09%
2021/03/04	1	43.95	4	43.98	43.85	-3	3,353	-0.09%
2021/03/03	1	43.35	10	43.55	43.50	-9	3,346	-0.27%
2021/03/02	0	0.00	4	43.30	42.85	-4	3,340	-0.12%
2021/02/25	2	44.68	3	44.45	44.25	-1	3,313	-0.03%
2021/02/24	18	45.69	2	45.10	44.35	16	3,291	0.49%
2021/02/23	1	46.40	0	45.35	45.45	1	3,226	0.03%
2021/02/22	6	43.99	6	44.17	43.80	0	3,097	0.00%
2021/02/19	2	44.25	0	0.00	44.45	2	3,035	0.07%
2021/02/18	3	43.25	1	44.65	45.00	2	3,018	0.07%
2021/02/17	2	42.63	0	0.00	42.50	2	2,973	0.07%
2021/02/05	2	42.45	12	43.00	42.15	-10	2,951	-0.34%
2021/02/04	16	44.78	18	42.66	43.50	-2	2,929	-0.07%
2021/02/03	4	43.83	22	44.00	44.00	-18	2,769	-0.65%
2021/02/02	2	42.85	2	43.45	43.50	0	2,657	0.00%
2021/02/01	3	41.85	1	42.01	43.00	2	2,539	0.08%
2021/01/29	3	41.17	1	41.60	41.40	2	2,345	0.09%
2021/01/28	1	39.95	0	0.00	40.90	1	2,282	0.04%
2021/01/27	0	0.00	2	39.68	40.35	-2	2,343	-0.09%
2021/01/21	0	0.00	5	39.86	39.90	-5	2,300	-0.22%
2021/01/20	13	40.64	12	41.25	40.80	1	2,271	0.04%
2021/01/19	3	39.03	5	39.48	40.50	-2	2,165	-0.09%
2021/01/15	21	42.41	24	40.50	39.90	-3	2,104	-0.14%
2021/01/14	53	41.22	11	41.19	41.80	42	1,886	2.23%
2021/01/13	0	0.00	1	39.35	40.50	-1	1,683	-0.06%
2021/01/12	9	40.14	12	39.94	39.90	-3	1,552	-0.19%
2021/01/07	3	38.72	0	0.00	38.70	3	1,509	0.20%
2021/01/06	31	39.06	9	38.73	38.20	22	1,527	1.44%
2021/01/05	0	0.00	3	38.28	38.50	-3	1,476	-0.20%
2021/01/04	2	37.65	1	37.80	37.75	1	1,514	0.07%
2020/12/30	0	0.00	5	37.05	37.75	-5	1,549	-0.32%
2020/12/29	0	0.00	2	37.10	37.10	-2	1,555	-0.13%
2020/12/28	2	37.00	0	0.00	37.10	2	1,573	0.13%
2020/12/25	2	37.10	3	37.15	37.05	-1	1,618	-0.06%
2020/12/24	2	37.60	2	37.75	37.10	0	1,825	0.00%
2020/12/21	0	0.00	1	37.00	37.00	-1	2,357	-0.04%
2020/12/17	0	0.00	8	37.44	37.30	-8	2,384	-0.34%
2020/12/16	2	37.55	0	0.00	37.70	2	2,385	0.08%
2020/12/14	2	38.40	0	0.00	38.10	2	2,422	0.08%
2020/12/11	5	38.51	1	38.80	38.30	4	2,439	0.16%
2020/12/10	8	39.98	21	40.55	39.60	-13	2,390	-0.54%
2020/12/09	33	38.37	31	38.56	39.30	2	2,197	0.09%
2020/12/08	1	37.95	2	37.80	38.45	-1	2,171	-0.05%
2020/12/07	0	0.00	2	38.05	37.85	-2	2,155	-0.09%
2020/12/04	2	38.20	0	0.00	38.10	2	2,156	0.09%
2020/11/30	1	38.75	1	39.15	38.60	0	2,220	0.00%
2020/11/26	2	38.15	2	38.10	38.15	0	2,201	0.00%
2020/11/25	0	0.00	3	38.40	38.10	-3	2,219	-0.14%
2020/11/24	2	38.35	3	38.85	38.45	-1	2,286	-0.04%
2020/11/23	2	38.25	0	0.00	38.10	2	2,295	0.09%
2020/11/20	3	38.25	0	0.00	38.05	3	2,324	0.13%
2020/11/19	3	38.25	3	38.65	38.15	0	2,358	0.00%
2020/11/18	3	38.05	0	0.00	38.00	3	2,360	0.13%
2020/11/16	0	0.00	21	38.98	38.50	-21	2,375	-0.88%
2020/11/12	2	38.00	0	0.00	38.50	2	2,331	0.09%
2020/11/11	5	38.55	12	38.79	39.00	-7	2,316	-0.30%
2020/11/10	3	37.88	0	0.00	38.00	3	2,265	0.13%
2020/11/09	5	38.47	0	0.00	38.40	5	2,266	0.22%
2020/11/06	4	37.85	0	0.00	37.65	4	2,302	0.17%
2020/11/05	2	37.75	0	0.00	37.80	2	2,309	0.09%
2020/11/04	12	38.12	17	38.62	37.95	-5	2,353	-0.21%
2020/11/03	0	0.00	9	37.26	37.50	-9	2,280	-0.39%
2020/11/02	2	36.18	1	36.05	36.40	1	2,310	0.04%
2020/10/29	5	36.15	0	0.00	36.30	5	2,376	0.21%
2020/10/27	14	36.82	2	36.95	36.80	12	2,383	0.50%
2020/10/23	3	37.40	0	0.00	37.50	3	2,411	0.12%
2020/10/22	0	0.00	3	37.85	37.40	-3	2,488	-0.12%
2020/10/21	3	37.70	1	37.65	37.45	2	2,582	0.08%
2020/10/16	2	37.85	0	0.00	37.65	2	2,770	0.07%
2020/10/15	2	38.75	4	39.65	38.30	-2	2,760	-0.07%
2020/10/14	1	38.25	10	38.00	38.25	-9	2,687	-0.33%
2020/10/13	0	0.00	1	37.85	37.70	-1	2,729	-0.04%
2020/10/12	0	0.00	11	37.38	37.90	-11	2,745	-0.40%
2020/10/08	11	36.79	0	0.00	36.80	11	2,743	0.40%
2020/10/07	2	37.45	6	37.50	37.00	-4	2,774	-0.14%
2020/10/06	4	36.96	4	36.96	36.85	0	2,847	0.00%
2020/10/05	1	37.20	9	36.85	36.85	-8	2,918	-0.27%
2020/09/30	6	37.25	1	37.35	37.35	5	3,141	0.16%
2020/09/29	9	37.96	54.4	38.11	37.25	-45.4	3,266	-1.39%
2020/09/28	7	36.51	0	0.00	36.10	7	3,723	0.19%
2020/09/25	15	38.45	135	39.61	36.30	-120	3,778	-3.18%	大賣/鉅額交易
2020/09/24	138	39.42	30	37.68	39.45	108	3,760	2.87%	大買/鉅額交易
2020/09/23	2	35.55	0	0.00	35.90	2	3,650	0.05%
2020/09/22	30	35.46	0	0.00	35.30	30	3,666	0.82%
2020/09/18	0	0.00	14	37.11	37.10	-14	3,740	-0.37%
2020/09/17	0	0.00	1	36.70	36.35	-1	3,987	-0.03%
2020/09/16	0	0.00	23	36.39	36.30	-23	3,997	-0.58%
2020/09/15	1	35.20	0	0.00	35.20	1	3,999	0.03%
2020/09/14	19	35.25	0	0.00	35.20	19	4,025	0.47%
2020/09/08	4	36.25	0	0.00	36.00	4	4,335	0.09%
2020/09/07	0	0.00	1	36.55	36.40	-1	4,457	-0.02%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/09/03	0	0.00	1	36.90	37.35	-1	4,587	-0.02%
2020/09/01	0	0.00	6	36.64	36.80	-6	4,893	-0.12%
2020/08/31	2	36.55	0	0.00	36.60	2	5,010	0.04%
2020/08/28	6	37.60	7	38.19	37.45	-1	5,019	-0.02%
2020/08/26	3	37.23	3	37.87	37.20	0	4,912	0.00%
2020/08/25	0	0.00	19	36.71	37.10	-19	4,877	-0.39%
2020/08/20	0	0.00	2	34.85	34.40	-2	4,815	-0.04%
2020/08/19	19	36.15	0	0.00	35.70	19	4,777	0.40%
2020/08/18	0	0.00	19	36.94	36.60	-19	4,748	-0.40%
2020/08/17	9	36.72	8	36.95	36.90	1	4,737	0.02%
2020/08/14	2	36.65	16	36.83	36.65	-14	4,726	-0.30%
2020/08/13	14	36.49	0	0.00	36.40	14	4,712	0.30%
2020/08/12	0	0.00	10	37.39	37.15	-10	4,695	-0.21%
2020/08/11	10	36.11	2	36.05	36.20	8	4,635	0.17%
2020/08/10	12	37.02	4	36.10	36.10	8	4,624	0.17%
2020/08/07	4	37.90	2	38.15	37.75	2	4,573	0.04%
2020/08/06	16	37.02	0	0.00	38.00	16	4,544	0.35%
2020/08/05	3.6	37.69	1	37.40	37.40	2.6	4,504	0.06%
2020/08/04	0	0.00	4	35.88	37.50	-4	4,469	-0.09%
2020/08/03	0	0.00	2	35.60	35.80	-2	4,453	-0.04%
2020/07/27	8	38.23	3	38.13	37.30	5	4,301	0.12%
2020/07/24	1	37.70	2	37.68	37.00	-1	4,193	-0.02%
2020/07/23	11	38.58	4	38.74	38.05	7	4,136	0.17%
2020/07/22	0	0.00	1	36.70	37.00	-1	4,002	-0.02%
2020/07/21	1	36.75	1	36.55	36.40	0	3,967	0.00%
2020/07/20	0	0.00	0	36.30	36.30	0	3,941	0.00%
2020/07/17	4	37.31	3	36.80	35.75	1	3,908	0.03%
2020/07/16	1	36.70	2	36.85	37.05	-1	3,838	-0.03%
2020/07/15	5	36.16	5	36.46	36.00	0	3,797	0.00%
2020/07/14	2	37.05	3	37.13	36.90	-1	3,742	-0.03%
2020/07/13	2	39.10	3	38.17	37.80	-1	3,690	-0.03%
2020/07/10	1	36.55	0	0.00	36.65	1	3,589	0.03%
2020/07/09	5	38.57	138	39.00	38.00	-133	3,500	-3.80%	大賣/鉅額交易
2020/07/08	6.5	40.85	15	41.52	40.80	-8.5	3,255	-0.26%
2020/07/07	49.5	42.31	49	41.63	42.30	0.5	3,080	0.02%
2020/07/06	5	39.05	90	39.05	39.05	-85	2,410	-3.53%
2020/07/03	156	34.38	339	35.39	35.50	-183	2,308	-7.93%	大買/大賣/鉅額交易
2020/07/02	30	31.83	12	31.78	32.30	18	2,009	0.90%
2020/07/01	0	0.00	17	30.97	30.90	-17	1,934	-0.88%
2020/06/30	2	30.25	10	30.10	30.50	-8	1,900	-0.42%
2020/06/29	27	30.64	22	30.11	30.15	5	1,871	0.27%
2020/06/24	42	32.24	98	31.37	30.85	-56	1,790	-3.13%
2020/06/23	19	30.13	0	0.00	30.00	19	1,499	1.27%
2020/06/22	14	30.04	41	30.68	30.20	-27	1,476	-1.83%
2020/06/19	2	30.08	0	0.00	30.05	2	1,449	0.14%
2020/06/18	4	30.63	0	0.00	30.55	4	1,420	0.28%
2020/06/17	182	31.13	12	31.57	30.90	170	1,380	12.31%	大買/鉅額交易
2020/06/16	3	30.28	1	30.60	30.70	2	1,292	0.15%
2020/06/15	14	31.06	2.2	31.15	30.90	11.8	1,235	0.96%
2020/06/12	3	30.50	28	31.50	32.10	-25	1,081	-2.31%
2020/06/11	28	29.73	2	29.15	29.20	26	954	2.72%
2020/06/10	1	33.95	36	32.52	31.65	-35	869	-4.02%
2020/06/09	31	33.02	39	32.32	32.85	-8	788	-1.01%
2020/06/08	0	0.00	4.1	32.75	32.75	-4.1	590	-0.69%
2020/06/05	28	29.67	23.3	29.80	29.80	4.7	463	1.01%
2020/06/04	10	26.65	0	0.00	27.10	10	343	2.91%
2020/05/26	0	0.00	15	25.72	25.70	-15	331	-4.52%
2020/05/22	0	0.00	2	25.40	25.60	-2	348	-0.57%
2020/05/20	1	25.55	0	0.00	25.70	1	345	0.29%
2020/05/19	0.3	25.20	0	0.00	25.20	0.3	344	0.10%
2020/05/15	0	0.00	1	25.40	25.10	-1	340	-0.29%
2020/05/11	5	26.58	4.8	26.52	26.60	0.2	323	0.06%
2020/05/08	13	25.48	0	0.00	25.85	13	310	4.19%
2020/05/07	2	24.80	0	0.00	24.90	2	297	0.67%
2020/04/09	0	0.00	5	24.38	24.75	-5	334	-1.49%
2020/04/08	3	23.93	0	0.00	24.65	3	336	0.89%
2020/04/07	1	23.35	1	23.30	23.40	0	334	0.00%
2020/04/01	1	22.45	0	0.00	22.50	1	338	0.30%
2020/03/25	0	0.00	5	22.20	22.00	-5	350	-1.43%
2020/03/24	5	20.70	0	0.00	21.50	5	353	1.42%
2020/03/10	1	27.10	0	0.00	27.30	1	468	0.21%
2020/03/09	1	27.15	0	0.00	27.15	1	460	0.22%
2020/03/03	2	27.60	0	0.00	27.50	2	456	0.44%
2020/02/26	3	26.70	0	0.00	27.00	3	478	0.63%
2020/02/04	5	25.45	0	0.00	25.60	5	514	0.97%
2020/01/30	1	27.00	1	26.65	26.10	0	521	0.00%
2020/01/17	1	27.35	2	27.35	27.60	-1	537	-0.19%
2019/12/26	0	0.00	2	29.10	29.10	-2	540	-0.37%
2019/12/25	5	28.65	0	0.00	28.90	5	536	0.93%
2019/12/24	0	0.00	6	28.35	28.30	-6	534	-1.12%
2019/12/23	5	29.00	0	0.00	28.50	5	530	0.94%
2019/12/19	0	0.00	2	29.35	29.25	-2	520	-0.38%
2019/12/18	10	30.00	0	0.00	29.20	10	513	1.95%
2019/12/16	0	0.00	5	29.45	29.50	-5	485	-1.03%
2019/12/13	5	30.55	14	30.04	29.85	-9	467	-1.92%
2019/12/12	0	0.00	3	30.05	29.90	-3	385	-0.78%
2019/11/29	1	28.10	0	0.00	27.30	1	313	0.32%
2019/11/27	10	28.05	0	0.00	28.10	10	303	3.30%
2019/11/25	4	28.40	0	0.00	28.40	4	289	1.38%
2019/11/20	0	0.00	3	27.60	27.75	-3	252	-1.19%
2019/11/18	5	27.46	0	0.00	27.45	5	239	2.09%
2019/11/15	0	0.00	3	26.90	27.00	-3	226	-1.32%
2019/11/08	3	27.10	0	0.00	27.10	3	208	1.44%
2019/10/28	0	0.00	7	26.45	27.30	-7	185	-3.77%
2019/10/25	0	0.00	10	25.82	25.95	-10	160	-6.24%
2019/10/21	10	26.14	0	0.00	26.05	10	176	5.65%
2019/10/08	0	0.00	0.5	25.00	25.00	-0.5	162	-0.32%
2019/08/05	0	0.00	2	24.40	24.30	-2	220	-0.91%
2019/07/25	2	25.30	2	25.40	25.30	0	220	0.00%
2019/07/01	0	0.00	0.1	24.90	24.95	-0.1	231	-0.04%
2019/06/21	2	26.68	0	0.00	26.65	2	252	0.79%
2019/06/18	0	0.00	1	26.70	26.50	-1	231	-0.43%
2019/06/12	0	0.00	1	26.80	26.85	-1	220	-0.45%
2019/06/06	2	27.10	0	0.00	26.80	2	213	0.94%
2019/04/17	0	0.00	1	27.30	27.25	-1	212	-0.47%
2019/04/11	0	0.00	2	27.35	26.95	-2	202	-0.99%
2019/04/10	2	26.80	0	0.00	27.50	2	194	1.03%
2019/04/08	0	0.00	0.1	25.90	25.90	-0.1	182	-0.06%
2019/04/02	0	0.00	5	26.30	26.15	-5	180	-2.77%
2019/04/01	1	26.40	1	26.50	26.50	0	176	0.00%
2019/03/14	5	24.90	0	0.00	24.45	5	149	3.33%
2019/03/05	0	0.00	1	23.90	23.90	-1	152	-0.66%
2019/01/28	0	0.00	1	23.35	23.40	-1	160	-0.62%
2019/01/25	2	23.90	0	0.00	23.60	2	155	1.29%
2018/11/26	0	0.00	3	19.85	20.00	-3	179	-1.67%
2018/11/19	3	19.85	0	0.00	19.90	3	181	1.65%
2018/11/12	1	18.75	0	0.00	18.80	1	184	0.54%
2018/08/24	0	0.00	5	24.79	24.90	-5	465	-1.07%
2018/07/06	0	0.00	3	25.80	25.95	-3	729	-0.41%
2018/06/28	0	0.00	2	27.00	27.25	-2	762	-0.26%
2018/06/14	2	29.00	0	0.00	29.15	2	726	0.28%
2018/06/07	0	0.00	4	30.10	29.95	-4	801	-0.50%
2018/06/06	4	30.80	4	30.85	30.80	0	786	0.00%
2018/06/01	9	30.63	7	30.61	30.50	2	781	0.26%
2018/05/31	0	0.00	1	29.60	29.95	-1	749	-0.13%
2018/05/30	1.1	29.18	0	0.00	29.05	1.1	749	0.14%
2018/05/29	10	30.55	12	30.30	29.80	-2	744	-0.27%
2018/05/24	2	27.90	0	0.00	27.95	2	629	0.32%
2018/05/17	0	0.00	3	26.90	26.95	-3	676	-0.44%
2018/05/14	0	0.00	2	27.65	27.15	-2	732	-0.27%
2018/05/11	2	28.10	0	0.00	27.85	2	744	0.27%
2018/04/26	2	26.55	0	0.00	26.55	2	1,178	0.17%
2018/04/16	0	0.00	3	30.00	29.95	-3	1,262	-0.24%
2018/03/21	0	0.00	1	29.65	29.60	-1	1,518	-0.07%
2018/03/20	0	0.00	8	29.35	29.30	-8	1,525	-0.52%
2018/03/19	0	0.00	10	29.35	29.30	-10	1,531	-0.65%
2018/03/16	0	29.50	0	0.00	29.50	0	1,529	0.00%
2018/03/15	9	29.46	5	30.00	29.50	4	1,518	0.26%
2018/03/09	5	31.18	1	31.70	31.75	4	1,489	0.27%
2018/03/08	11	30.78	5	31.30	30.50	6	1,478	0.41%
2018/03/02	1	30.20	1	30.05	29.95	0	1,504	0.00%
2018/02/23	5	31.30	0	0.00	31.20	5	1,558	0.32%
2018/02/07	3	30.65	0	30.60	30.60	3	1,732	0.17%
2018/02/06	13	30.70	10	29.90	29.80	3	1,780	0.17%
2018/02/01	1	32.85	0	0.00	32.10	1	1,891	0.05%
2018/01/31	0	0.00	1	31.90	32.40	-1	1,898	-0.05%
2018/01/29	9	34.74	3	34.65	34.45	6	1,923	0.31%
2018/01/26	3	33.10	3	33.30	33.60	0	1,871	0.00%
2018/01/25	2	33.79	2	33.50	33.35	0	1,900	0.00%
2018/01/24	8	34.14	37	34.15	34.40	-29	1,896	-1.53%
2018/01/23	1	32.60	14	32.31	32.00	-13	1,779	-0.73%
2018/01/22	5	30.80	0	0.00	30.80	5	1,736	0.29%
2018/01/17	2	30.65	2	30.25	30.65	0	1,732	0.00%
2018/01/15	0	0.00	6	31.55	30.20	-6	1,724	-0.35%
2018/01/12	1	31.40	2	31.45	31.20	-1	1,712	-0.06%
2018/01/11	3	31.77	10	31.54	31.70	-7	1,698	-0.41%
2018/01/10	0	0.00	1	31.80	31.60	-1	1,697	-0.06%
2018/01/09	6	31.76	1	31.75	31.65	5	1,668	0.30%
2018/01/08	8	32.46	7	32.23	32.90	1	1,646	0.06%
2018/01/02	1	30.00	0	0.00	30.00	1	1,507	0.07%