岳豐 (6220)-元大-大同券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
576張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8.1	27.31	27.20	-8.1	732	-1.11%
2024/12/11	1.1	25.89	0	0.00	27.25	1.1	694	0.16%
2024/12/09	1	27.70	0	0.00	27.50	1	656	0.15%
2024/12/03	0.3	27.55	0	0.00	27.70	0.3	642	0.04%
2024/11/18	1	29.00	0	0.00	28.80	1	607	0.16%
2024/11/15	0	0.00	1	28.50	28.80	-1	619	-0.16%
2024/11/13	0	0.00	5	28.60	28.30	-5	580	-0.86%
2024/10/29	0.2	26.90	0	0.00	26.85	0.2	449	0.04%
2024/10/23	0	0.00	13	26.91	26.65	-13	417	-3.12%
2024/09/11	1	24.75	1	24.70	24.70	0	284	0.00%
2024/09/03	0.1	24.50	0	0.00	24.55	0.1	270	0.04%
2024/08/28	0.1	24.65	0	0.00	24.50	0.1	264	0.04%
2024/08/14	0.1	24.00	0	0.00	23.85	0.1	165	0.06%
2024/08/13	10	24.35	0	0.00	24.35	10	157	6.36%
2024/08/08	0.1	21.20	0	0.00	21.25	0.1	128	0.09%
2024/06/18	0	0.00	1	24.05	24.05	-1	151	-0.66%
2024/05/29	0	0.00	1	24.05	24.25	-1	193	-0.52%
2024/05/15	1	23.50	0	0.00	23.50	1	208	0.48%
2024/05/13	0	0.00	19	23.70	23.70	-19	213	-8.89%
2024/05/10	0	0.00	10	23.55	24.05	-10	214	-4.66%
2024/05/08	0	0.00	10	23.80	23.60	-10	217	-4.59%
2024/05/07	0	0.00	10	23.70	23.70	-10	218	-4.58%
2024/04/16	0	23.80	0	0.00	23.40	0	296	0.00%
2024/04/15	1	23.75	0	0.00	23.80	1	296	0.34%
2024/04/08	0	0.00	0.2	23.90	23.85	-0.2	300	-0.06%
2024/04/03	0	0.00	1.1	23.87	23.85	-1.1	301	-0.38%
2024/04/02	0	0.00	0.3	24.15	24.15	-0.3	302	-0.08%
2024/04/01	0	0.00	2	24.05	24.10	-2	298	-0.67%
2024/03/19	1	25.65	0	0.00	25.35	1	302	0.33%
2024/03/08	1	25.50	0	0.00	25.80	1	303	0.33%
2024/02/27	0	0.00	1	25.20	25.20	-1	299	-0.33%
2024/02/15	0	24.80	0	0.00	24.80	0	299	0.00%
2024/02/01	0	0.00	1	25.15	25.10	-1	310	-0.32%
2024/01/30	1	25.10	0	0.00	25.10	1	314	0.32%
2024/01/24	1	26.10	0	0.00	26.05	1	322	0.31%
2024/01/17	0	0.00	3	26.80	26.80	-3	320	-0.93%
2024/01/10	1	26.40	0	0.00	26.40	1	319	0.31%
2024/01/09	2	26.30	0	0.00	26.30	2	319	0.63%
2024/01/04	0.1	25.85	0	0.00	25.85	0.1	425	0.02%
2023/12/27	0	0.00	0	26.35	25.85	0	613	0.00%
2023/12/19	0.4	26.20	0	0.00	26.00	0.4	653	0.07%
2023/12/14	0.1	26.10	0	0.00	26.05	0.1	670	0.01%
2023/12/04	0.2	26.40	0	0.00	26.15	0.2	718	0.02%
2023/11/01	0	0.00	1	25.70	25.75	-1	867	-0.12%
2023/10/31	1	26.70	0.1	26.70	26.55	1	878	0.11%
2023/10/30	0	0.00	0.1	28.40	28.10	-0.1	865	-0.01%
2023/10/19	0	0.00	1	28.85	28.95	-1	885	-0.11%
2023/10/17	1	29.10	0	0.00	28.60	1	893	0.11%
2023/10/16	0.1	28.70	0	0.00	28.65	0.1	901	0.01%
2023/10/12	0.2	30.48	0	0.00	30.60	0.2	885	0.02%
2023/10/11	1	30.15	2	29.90	30.65	-1	837	-0.12%
2023/10/06	20	29.70	3	28.10	28.20	17	761	2.23%
2023/10/05	3	29.80	0	0.00	30.00	3	728	0.41%
2023/10/03	0	0.00	1	29.35	29.35	-1	769	-0.13%
2023/09/20	0	0.00	3	28.30	28.25	-3	918	-0.33%
2023/09/18	10	28.05	0	0.00	28.05	10	928	1.08%
2023/09/14	0	0.00	1	28.20	28.15	-1	925	-0.11%
2023/08/24	0	0.00	2	26.95	26.90	-2	943	-0.21%
2023/08/22	0	0.00	8	27.05	27.05	-8	943	-0.85%
2023/08/16	0	0.00	2	26.08	26.05	-2	929	-0.22%
2023/08/14	0	0.00	1	26.05	26.10	-1	923	-0.11%
2023/08/10	0	0.00	2	26.13	26.25	-2	922	-0.22%
2023/08/09	0	0.00	2	25.85	25.85	-2	910	-0.22%
2023/07/31	0	25.10	0	0.00	25.10	0	884	0.00%
2023/07/19	0	0.00	2	24.75	24.60	-2	893	-0.22%
2023/07/12	0	0.00	2	23.50	23.30	-2	962	-0.21%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.10%
2023/07/06	3	28.60	0	0.00	28.85	3	879	0.34%
2023/06/21	0	0.00	2	27.85	27.90	-2	1,088	-0.18%
2023/06/16	2	27.80	0	0.00	27.95	2	1,115	0.18%
2023/06/13	1	27.75	0	0.00	27.70	1	1,129	0.09%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/05	1	27.95	0	0.00	28.10	1	1,166	0.09%
2023/05/31	1	27.55	0	0.00	27.45	1	1,176	0.09%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/19	3	27.30	1	27.35	27.25	2	1,224	0.16%
2023/05/15	1	27.40	0	0.00	27.30	1	1,211	0.08%
2023/04/20	1	28.45	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	12	29.25	29.00	-12	1,222	-0.98%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/17	2	28.68	0	0.00	28.60	2	1,226	0.16%
2023/04/13	1	28.70	0	0.00	28.50	1	1,215	0.08%
2023/04/10	1	29.00	0	0.00	28.70	1	1,172	0.09%
2023/04/06	0	0.00	2	28.25	28.40	-2	1,130	-0.18%
2023/03/30	0	0.00	2	27.20	27.55	-2	1,098	-0.18%
2023/03/29	6	26.99	2	26.85	26.90	4	1,050	0.38%
2023/03/22	6	28.31	1	28.15	28.15	5	853	0.59%
2023/03/21	0	0.00	3	27.83	28.15	-3	843	-0.36%
2023/03/15	0	26.90	0	0.00	26.55	0	838	0.00%
2023/03/09	1	27.90	0	0.00	27.80	1	895	0.11%
2023/03/08	8	27.80	0	0.00	28.05	8	908	0.88%
2023/03/07	2	28.50	2	28.45	28.45	0	911	0.00%
2023/03/06	1	28.10	0	0.00	27.95	1	886	0.11%
2023/02/24	0	0.00	7	27.61	27.60	-7	1,011	-0.69%
2023/02/23	4.8	28.04	0	0.00	27.85	4.8	1,029	0.46%
2023/02/20	0	27.80	0	0.00	27.25	0	1,159	0.00%
2023/02/03	1	27.45	0	0.00	27.15	1	1,674	0.06%
2023/01/11	43	27.80	0	0.00	27.80	43	1,699	2.53%
2023/01/09	7	27.56	0	0.00	28.15	7	1,705	0.41%
2023/01/05	0	0.00	1	26.40	26.85	-1	1,734	-0.06%
2023/01/03	1	26.00	0	0.00	26.40	1	1,770	0.06%
2022/12/27	0	0.00	1	25.95	25.85	-1	1,861	-0.05%
2022/12/23	0	0.00	1	25.75	25.85	-1	1,920	-0.05%
2022/12/15	1	25.90	0	0.00	25.85	1	2,503	0.04%
2022/12/07	3	25.95	0	0.00	25.60	3	3,307	0.09%
2022/12/06	0	0.00	5	26.60	26.15	-5	3,516	-0.14%
2022/12/01	16	27.06	20	26.60	26.40	-4	3,536	-0.11%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/24	0	0.00	1	27.05	27.05	-1	3,555	-0.03%
2022/11/23	10	25.81	0	0.00	25.70	10	3,503	0.29%
2022/11/18	1	26.95	0	0.00	26.70	1	3,571	0.03%
2022/11/17	2	26.05	4	26.68	26.60	-2	3,552	-0.06%
2022/11/16	1	26.95	0	0.00	26.05	1	3,531	0.03%
2022/11/14	3	28.68	155	28.27	28.15	-152	3,565	-4.26%	大賣/鉅額交易
2022/11/11	5	29.77	5	29.95	31.25	0	3,537	0.00%
2022/11/04	2	27.78	2	27.90	28.00	0	3,507	0.00%
2022/11/02	0	0.00	4	26.00	25.60	-4	3,490	-0.11%
2022/11/01	6	26.00	2	25.80	25.80	4	3,505	0.11%
2022/10/28	0	0.00	20	23.45	23.40	-20	3,533	-0.57%
2022/10/17	6	22.85	6	23.20	23.90	0	4,393	0.00%
2022/10/14	5	23.60	5	23.55	23.55	0	4,363	0.00%
2022/10/13	1	25.05	5	23.85	23.80	-4	4,326	-0.09%
2022/10/12	2	26.55	0	0.00	26.40	2	4,240	0.05%
2022/10/11	0.1	29.30	0	0.00	29.30	0.1	4,209	0.00%
2022/09/30	2	28.90	0	0.00	29.20	2	4,022	0.05%
2022/09/26	30	31.90	2	32.10	30.80	28	3,798	0.74%
2022/09/23	3	33.62	1	32.45	32.30	2	3,725	0.05%
2022/09/22	26	34.96	27	35.21	35.80	-1	3,526	-0.03%
2022/09/20	1	32.30	1	33.40	34.10	0	3,267	0.00%
2022/09/19	7	32.66	6	32.28	32.20	1	3,182	0.03%
2022/09/16	12	32.30	1	32.20	32.25	11	3,125	0.35%
2022/09/15	1	34.45	0	0.00	34.00	1	3,007	0.03%
2022/09/14	7	33.57	3	34.05	35.00	4	2,843	0.14%
2022/09/13	1	32.75	1	33.45	33.55	0	2,513	0.00%
2022/09/12	0	0.00	3	30.38	30.50	-3	2,277	-0.13%
2022/09/08	0	0.00	2	29.80	29.90	-2	2,244	-0.09%
2022/09/06	1	30.00	6	29.24	28.95	-5	2,226	-0.22%
2022/09/05	3	30.13	1	29.65	29.65	2	2,201	0.09%
2022/09/02	0	0.00	4	29.60	29.60	-4	2,180	-0.18%
2022/09/01	0	0.00	2	28.80	29.05	-2	2,175	-0.09%
2022/08/31	2	29.40	0	0.00	29.40	2	2,199	0.09%
2022/08/30	8	30.04	0	0.00	30.00	8	2,172	0.37%
2022/08/29	5	29.74	5	30.11	30.25	0	2,135	0.00%
2022/08/26	2	30.35	0	0.00	29.50	2	2,059	0.10%
2022/08/19	2	31.00	2	31.15	29.90	0	1,907	0.00%
2022/08/18	1	31.20	3	31.02	31.10	-2	1,781	-0.11%
2022/08/17	2	29.90	2	29.30	29.30	0	1,631	0.00%
2022/08/15	5	28.69	3	29.10	29.00	2	1,556	0.13%
2022/08/10	8	27.85	1	28.15	29.20	7	1,463	0.48%
2022/08/05	0	0.00	1	29.05	28.90	-1	1,399	-0.07%
2022/08/04	3	28.63	0	0.00	28.40	3	1,349	0.22%
2022/08/03	1	28.30	1	29.05	28.00	0	1,308	0.00%
2022/08/02	2	28.75	5	28.60	28.30	-3	1,265	-0.24%
2022/08/01	0	0.00	35	30.41	30.00	-35	1,172	-2.98%
2022/07/29	7	30.23	5	30.20	30.45	2	1,015	0.20%
2022/07/28	10	28.60	26	28.65	28.40	-16	782	-2.05%
2022/07/27	12	28.05	11	27.89	28.50	1	690	0.14%
2022/07/26	5	25.70	5	25.95	26.60	0	460	0.00%
2022/07/25	0	0.00	1	25.60	26.25	-1	388	-0.26%
2022/07/18	0	0.00	3	23.00	23.05	-3	326	-0.92%
2022/06/27	0	0.00	10	23.20	23.40	-10	315	-3.17%
2022/06/13	0	0.00	1	25.30	25.25	-1	267	-0.37%
2022/06/10	0	0.00	2	25.00	25.20	-2	250	-0.80%
2022/06/09	2	24.83	0	0.00	24.65	2	230	0.87%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/08	0	21.78	0	0.00	21.40	0	249	0.00%
2022/04/07	10	21.80	0	0.00	21.60	10	307	3.26%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/11	0	0.00	5	23.03	23.10	-5	290	-1.72%
2022/03/07	0	0.00	7	23.35	23.35	-7	287	-2.43%
2022/03/03	5	24.00	0	0.00	23.60	5	282	1.77%
2022/02/22	0	0.00	10	23.60	24.10	-10	275	-3.63%
2022/01/07	2	23.95	2	23.55	23.45	0	285	0.00%
2022/01/03	12	25.82	5	25.26	25.10	7	260	2.69%
2021/12/30	0	0.00	3	25.20	25.20	-3	191	-1.56%
2021/12/29	3	22.95	0	0.00	22.95	3	134	2.24%
2021/11/29	10	22.30	0	0.00	22.25	10	185	5.40%
2021/11/24	0	0.00	5	22.60	22.75	-5	189	-2.63%
2021/10/04	0	0.00	2	24.33	24.65	-2	403	-0.50%
2021/10/01	5	24.80	0	0.00	24.95	5	408	1.22%
2021/09/08	0	0.00	10	23.91	24.20	-10	591	-1.69%
2021/08/17	10	21.55	0	0.00	21.05	10	583	1.71%
2021/08/13	1	22.75	0	0.00	22.55	1	576	0.17%
2021/08/11	1	24.15	0	0.00	24.00	1	577	0.17%
2021/08/10	1	24.60	0	0.00	24.25	1	579	0.17%
2021/08/09	0	0.00	10	25.10	25.10	-10	591	-1.69%
2021/08/06	2	26.45	0	0.00	26.20	2	587	0.34%
2021/08/04	10	26.44	5	26.30	27.05	5	543	0.92%
2021/07/14	0	0.00	2	24.05	24.15	-2	864	-0.23%
2021/07/13	2	25.00	0	0.00	24.50	2	881	0.23%
2021/07/06	5	25.30	0	0.00	25.35	5	938	0.53%
2021/07/02	0	0.00	1	24.10	25.10	-1	944	-0.11%
2021/05/26	1	22.80	0	0.00	22.85	1	1,155	0.09%
2021/05/25	2	22.55	0	0.00	22.80	2	1,156	0.17%
2021/05/17	10	21.55	0	0.00	20.65	10	1,167	0.86%
2021/05/11	1	26.00	0	0.00	25.70	1	1,109	0.09%
2021/05/07	2	27.00	0	0.00	27.10	2	1,098	0.18%
2021/05/06	0	0.00	1	26.65	26.60	-1	1,092	-0.09%
2021/05/04	1	27.45	4	26.60	26.80	-3	1,081	-0.28%
2021/05/03	20	28.48	0	0.00	27.95	20	1,061	1.88%
2021/04/29	8	29.75	3	29.17	29.00	5	1,031	0.48%
2021/04/28	14	30.84	19	31.54	30.65	-5	950	-0.53%
2021/04/26	1	28.20	0	0.00	28.85	1	778	0.13%
2021/04/21	1	29.05	0	0.00	29.10	1	759	0.13%
2021/04/20	0	0.00	2	29.35	29.10	-2	757	-0.26%
2021/04/15	1	28.45	0	0.00	28.40	1	734	0.14%
2021/04/13	1	29.65	0	0.00	28.80	1	723	0.14%
2021/04/08	1	27.75	1	28.10	28.00	0	683	0.00%
2021/04/07	0	0.00	1	27.55	27.55	-1	671	-0.15%
2021/04/06	0	0.00	4	27.76	27.50	-4	671	-0.60%
2021/04/01	3	27.85	0	0.00	27.90	3	721	0.42%
2021/03/31	1	27.80	0	0.00	27.60	1	718	0.14%
2021/03/30	52	27.70	1	27.75	27.75	51	719	7.09%
2021/03/25	1	28.70	0	0.00	28.60	1	670	0.15%
2021/03/24	2	29.10	3	28.90	29.00	-1	667	-0.15%
2021/03/22	3	30.00	0	0.00	29.75	3	645	0.46%
2021/03/19	15	29.50	0	0.00	29.20	15	634	2.36%
2021/03/18	23	29.55	0	0.00	29.50	23	627	3.67%
2021/03/17	0	0.00	1	30.20	29.85	-1	647	-0.15%
2021/03/16	0	0.00	1	29.90	30.05	-1	640	-0.16%
2021/03/09	20	28.30	0	0.00	28.60	20	603	3.32%
2021/03/08	17	28.65	0	0.00	28.45	17	596	2.85%
2021/03/03	0	0.00	2	27.00	26.90	-2	575	-0.35%
2021/02/26	1	26.75	0	0.00	26.60	1	588	0.17%
2021/02/01	0	0.00	10	23.91	23.90	-10	747	-1.34%
2020/12/21	0	0.00	5	26.70	26.90	-5	858	-0.58%
2020/12/10	1	28.70	0	0.00	28.60	1	937	0.11%
2020/12/09	0	0.00	3	28.75	29.05	-3	946	-0.32%
2020/12/07	1	28.60	9	28.26	28.15	-8	1,006	-0.79%
2020/12/04	2	28.35	0	0.00	28.40	2	1,020	0.20%
2020/12/03	0	0.00	6	28.68	28.40	-6	1,055	-0.57%
2020/12/02	0	0.00	55	28.60	28.55	-55	1,127	-4.88%
2020/12/01	25	29.18	3	28.95	28.75	22	1,182	1.86%
2020/11/30	0	0.00	5	28.50	28.80	-5	1,482	-0.34%
2020/11/26	0	0.00	1	28.50	28.35	-1	1,627	-0.06%
2020/11/20	39	28.24	0	0.00	28.40	39	1,837	2.12%
2020/11/16	0	0.00	2	28.10	27.60	-2	1,920	-0.10%
2020/11/13	10	27.46	10	27.26	27.50	0	1,935	0.00%
2020/10/15	3	27.45	0	0.00	27.20	3	1,973	0.15%
2020/10/13	0	0.00	1	26.95	26.90	-1	1,965	-0.05%
2020/10/08	6	27.97	0	0.00	27.70	6	1,939	0.31%
2020/09/30	0	0.00	2	27.10	27.25	-2	1,906	-0.10%
2020/09/28	1	27.05	0	0.00	27.30	1	1,888	0.05%
2020/09/24	0	0.00	2	26.75	26.65	-2	1,851	-0.11%
2020/09/18	0	0.00	2	30.00	29.65	-2	1,798	-0.11%
2020/09/17	0	0.00	1	30.00	29.70	-1	1,787	-0.06%
2020/09/15	1	29.40	0	0.00	29.50	1	1,756	0.06%
2020/09/14	0	0.00	2	29.50	29.70	-2	1,733	-0.12%
2020/09/11	1	30.35	2	30.10	30.00	-1	1,710	-0.06%
2020/09/10	5	29.25	0	0.00	29.40	5	1,699	0.29%
2020/09/09	5	29.00	0	0.00	30.00	5	1,657	0.30%
2020/09/08	1	29.55	0	0.00	29.65	1	1,631	0.06%
2020/09/07	1	29.30	1	29.75	29.60	0	1,591	0.00%
2020/09/04	1	31.85	5	31.60	31.90	-4	1,517	-0.26%
2020/09/03	23	32.32	230	31.94	32.45	-207	1,453	-14.24%	大賣/鉅額交易
2020/09/02	221	31.00	3	29.70	31.00	218	1,139	19.14%	大買/鉅額交易
2020/09/01	2	28.50	1	28.25	28.20	1	1,026	0.10%
2020/08/31	12	28.98	10	29.66	29.05	2	974	0.21%
2020/08/28	10	27.63	0	0.00	27.75	10	816	1.23%
2020/08/27	0	0.00	1	25.50	25.25	-1	767	-0.13%
2020/08/26	0	0.00	6	25.11	25.30	-6	754	-0.79%
2020/08/25	2	24.90	3	24.73	25.45	-1	786	-0.13%
2020/08/24	6	24.32	0	0.00	24.20	6	720	0.83%
2020/08/20	1	21.50	0	0.00	21.85	1	671	0.15%
2020/08/19	0	0.00	2	23.85	23.25	-2	648	-0.31%
2020/08/18	5	24.53	0	0.00	24.50	5	608	0.82%
2020/08/17	0	0.00	3	23.00	23.00	-3	533	-0.56%
2020/08/14	0	0.00	5	21.25	20.95	-5	511	-0.98%
2020/08/11	0	0.00	3	21.25	20.40	-3	501	-0.60%
2020/08/10	0	0.00	7	20.91	21.20	-7	480	-1.46%
2020/08/06	0	0.00	2	19.65	19.70	-2	479	-0.42%
2020/08/05	5	19.56	0	0.00	19.50	5	509	0.98%
2020/08/04	0	0.00	1	19.50	19.45	-1	524	-0.19%
2020/08/03	0	0.00	1	19.40	19.25	-1	527	-0.19%
2020/07/28	2	18.95	0	0.00	18.95	2	591	0.34%
2020/07/24	1	19.70	0	0.00	19.65	1	598	0.17%
2020/07/20	1	19.90	0	0.00	20.05	1	625	0.16%
2020/07/17	1	20.05	0	0.00	20.00	1	619	0.16%
2020/07/16	1	20.15	0	0.00	20.30	1	619	0.16%
2020/07/15	6	20.43	0	0.00	20.15	6	619	0.97%
2020/07/13	0	0.00	1	20.90	20.85	-1	617	-0.16%
2020/07/10	4	20.48	0	0.00	20.50	4	614	0.65%
2020/07/03	1	20.65	0	0.00	20.65	1	581	0.17%
2020/07/01	0	0.00	10	20.74	21.00	-10	565	-1.77%
2020/06/30	1	20.15	5	20.20	20.20	-4	542	-0.74%
2020/06/29	5	20.05	0	0.00	20.15	5	542	0.92%
2020/06/19	0	0.00	3	20.60	20.45	-3	538	-0.56%
2020/06/18	3	20.25	0	0.00	20.50	3	539	0.56%
2020/06/17	8	20.51	13	20.72	20.65	-5	534	-0.94%
2020/06/16	0	0.00	1	19.65	19.55	-1	489	-0.20%
2020/06/12	2	18.93	0	0.00	19.20	2	510	0.39%
2020/06/11	1	20.10	0	0.00	19.80	1	514	0.19%
2020/06/03	0	0.00	1	20.10	20.05	-1	537	-0.19%
2020/06/02	0	0.00	2	19.88	19.85	-2	534	-0.37%
2020/06/01	1	20.10	9	19.78	20.55	-8	524	-1.53%
2020/05/28	1	18.70	0	0.00	18.70	1	472	0.21%
2020/05/27	0	0.00	1	18.60	18.60	-1	475	-0.21%
2020/05/26	1	18.70	0	0.00	18.55	1	476	0.21%
2020/05/20	1	18.85	3	18.80	18.85	-2	460	-0.43%
2020/05/18	1	18.70	0	0.00	18.70	1	475	0.21%
2020/05/15	1	18.40	0	0.00	18.90	1	468	0.21%
2020/05/14	0	0.00	2	19.30	18.95	-2	458	-0.44%
2020/05/13	1	19.40	2	19.68	19.50	-1	455	-0.22%
2020/05/12	16	20.41	22	20.53	19.65	-6	445	-1.35%
2020/05/11	8	19.30	0	0.00	19.30	8	413	1.93%
2020/05/08	0	0.00	12	18.73	18.70	-12	398	-3.01%
2020/05/07	11	19.30	0	0.00	19.05	11	397	2.77%
2020/05/06	4	19.04	2	19.13	18.95	2	383	0.52%
2020/05/05	0	0.00	1	17.95	17.85	-1	359	-0.28%
2020/05/04	0	0.00	8	17.86	17.80	-8	351	-2.28%
2020/04/30	1	18.15	6	18.16	18.20	-5	350	-1.43%
2020/04/29	6	18.21	7	18.29	18.20	-1	351	-0.28%
2020/04/28	8	18.29	7	17.66	18.10	1	347	0.29%
2020/04/23	5	16.80	0	0.00	16.90	5	328	1.52%
2020/04/22	0	0.00	2	16.50	16.70	-2	328	-0.61%
2020/04/21	1	17.15	0	0.00	16.85	1	328	0.30%
2020/04/20	2	17.33	0	0.00	17.40	2	326	0.61%
2020/04/16	1	17.55	0	0.00	17.60	1	323	0.31%
2020/04/15	1	17.25	0	0.00	17.55	1	322	0.31%
2020/04/13	1	16.60	0	0.00	16.70	1	319	0.31%
2020/04/08	3	16.55	1	16.40	16.60	2	319	0.63%
2020/04/06	1	15.45	0	0.00	15.60	1	313	0.32%
2020/03/27	1	16.10	10	16.20	16.00	-9	312	-2.88%
2020/03/26	3	15.77	0	0.00	16.05	3	308	0.97%
2020/03/25	3	15.78	0	0.00	15.90	3	306	0.98%
2020/03/20	1	15.50	0	0.00	15.00	1	301	0.33%
2020/03/19	0	0.00	1	14.50	14.30	-1	289	-0.34%
2020/03/18	3	16.17	0	0.00	15.85	3	281	1.06%
2020/03/17	1	15.50	1	15.65	15.50	0	275	0.00%
2020/03/16	2	17.10	1	16.60	16.70	1	267	0.37%
2020/03/13	2	17.05	49	17.04	17.25	-47	254	-18.46%
2020/03/12	1	18.70	1	18.65	18.70	0	236	0.00%
2020/03/05	0	0.00	1	22.05	22.00	-1	215	-0.46%
2020/03/03	1	22.60	0	0.00	22.25	1	216	0.46%
2020/03/02	1	22.15	1	21.70	22.15	0	213	0.00%
2020/02/26	0	0.00	3	22.65	22.70	-3	218	-1.37%
2020/02/25	1	23.05	3	22.67	22.85	-2	217	-0.92%
2020/02/24	3	23.53	0	0.00	23.20	3	217	1.38%
2020/02/21	4	23.95	2	24.00	23.85	2	216	0.92%
2020/02/20	3	23.87	0	0.00	23.85	3	212	1.41%
2020/02/19	0	0.00	1	22.65	22.80	-1	194	-0.52%
2020/02/18	0	0.00	1	22.75	22.70	-1	195	-0.51%
2020/02/14	3	23.10	0	0.00	23.05	3	211	1.42%
2020/02/11	1	22.90	0	0.00	22.90	1	213	0.47%
2020/02/10	1	22.90	1	22.80	22.85	0	213	0.00%
2020/02/07	0	0.00	1	23.45	23.45	-1	213	-0.47%
2020/02/06	1	23.00	0	0.00	22.95	1	211	0.47%
2020/01/30	1	22.65	1	23.90	22.70	0	212	0.00%
2019/12/02	0	0.00	2	25.60	25.60	-2	246	-0.81%
2019/11/29	2	26.15	0	0.00	26.00	2	248	0.80%
2019/11/18	0	0.00	2	25.73	26.05	-2	258	-0.77%
2019/11/13	2	24.85	0	0.00	25.50	2	254	0.79%
2019/11/11	2	26.40	0	0.00	26.30	2	248	0.80%
2019/11/04	2	27.90	1	28.50	27.65	1	277	0.36%
2019/11/01	0	0.00	1	27.80	27.85	-1	274	-0.36%
2019/10/28	1	27.25	0	0.00	27.40	1	275	0.36%
2019/10/25	0	0.00	3	27.25	27.25	-3	275	-1.09%
2019/10/24	0	0.00	4	26.81	27.05	-4	272	-1.47%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/03	0	0.00	4	26.45	26.60	-4	292	-1.37%
2019/10/02	1	26.50	0	0.00	26.75	1	303	0.33%
2019/09/03	0	0.00	2	28.85	28.25	-2	307	-0.65%
2019/08/30	0	0.00	4	27.88	27.80	-4	301	-1.33%
2019/08/13	0	0.00	3	27.25	27.20	-3	291	-1.03%
2019/08/12	5	29.15	1	29.40	28.80	4	283	1.41%
2019/08/07	1	28.55	0	0.00	28.55	1	269	0.37%
2019/08/02	1	29.30	0	0.00	29.40	1	275	0.36%
2019/07/30	2	29.55	1	30.65	29.50	1	277	0.36%
2019/07/29	2	30.40	0	0.00	30.25	2	278	0.72%
2019/07/25	1	30.40	0	0.00	30.40	1	277	0.36%
2019/07/18	3	29.22	0	0.00	29.10	3	301	0.99%
2019/07/15	1	28.80	0	0.00	28.90	1	311	0.32%
2019/07/12	0	0.00	1	29.25	29.05	-1	317	-0.31%
2019/07/10	0	0.00	2	29.05	29.30	-2	341	-0.59%
2019/07/09	1	29.25	1	29.00	29.00	0	342	0.00%
2019/07/08	5	29.39	0	0.00	29.35	5	345	1.45%
2019/07/05	4	28.48	0	0.00	28.60	4	341	1.17%
2019/05/30	1	26.75	0	0.00	27.05	1	1,015	0.10%
2019/05/21	2	26.70	0	0.00	26.80	2	1,091	0.18%
2019/05/10	0	0.00	1	27.95	28.05	-1	1,133	-0.09%
2019/04/29	1	29.70	0	0.00	29.60	1	1,152	0.09%
2019/04/25	31	31.06	8	31.11	31.30	23	1,136	2.02%
2019/04/24	3	30.72	25	30.43	30.65	-22	1,116	-1.97%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/16	0	0.00	1	30.65	31.50	-1	1,080	-0.09%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/12	2	30.60	0	0.00	30.45	2	1,062	0.19%
2019/04/11	1	31.25	1	30.80	30.70	0	1,055	0.00%
2019/04/09	0	0.00	4	31.93	31.55	-4	1,033	-0.39%
2019/04/08	3	32.00	0	0.00	31.85	3	1,022	0.29%
2019/04/03	2	32.03	6	31.71	31.75	-4	1,003	-0.40%
2019/04/02	1	31.30	0	0.00	31.25	1	978	0.10%
2019/04/01	3	32.45	0	0.00	31.60	3	956	0.31%
2019/03/29	7	33.33	14	33.30	32.60	-7	917	-0.76%
2019/03/28	13	32.83	19	31.59	33.40	-6	738	-0.81%
2019/03/27	4	29.85	2	30.30	30.40	2	603	0.33%
2019/03/22	5	30.84	13	30.15	30.40	-8	583	-1.37%
2019/03/21	8	30.76	2	30.95	30.60	6	558	1.07%
2019/03/19	6	30.05	11	30.51	30.10	-5	500	-1.00%
2019/03/18	21	29.25	0	0.00	29.55	21	432	4.85%
2019/03/15	2	28.50	0	0.00	28.35	2	393	0.51%
2019/02/26	4	29.60	4	29.90	28.90	0	415	0.00%
2019/02/25	0	0.00	1	28.35	28.30	-1	364	-0.27%
2019/02/18	0	0.00	1	28.45	28.50	-1	351	-0.28%
2019/02/15	1	27.75	0	0.00	28.65	1	340	0.29%
2019/01/10	0	0.00	1	26.10	26.15	-1	422	-0.24%
2019/01/08	0	0.00	1	25.50	25.80	-1	438	-0.23%
2019/01/04	0	0.00	1	24.80	24.85	-1	471	-0.21%
2018/12/24	1	25.90	0	0.00	25.90	1	637	0.16%
2018/12/21	1	25.75	1	25.75	26.10	0	664	0.00%
2018/12/20	0	0.00	2	26.28	25.65	-2	678	-0.29%
2018/12/13	0	0.00	1	27.25	27.45	-1	720	-0.14%
2018/12/06	1	27.25	0	0.00	26.40	1	791	0.13%
2018/12/04	0	0.00	1	29.05	28.95	-1	844	-0.12%
2018/12/03	0	0.00	1	29.00	29.05	-1	866	-0.12%
2018/11/29	1	28.30	2	28.30	28.00	-1	878	-0.11%
2018/11/28	0	0.00	2	27.50	27.80	-2	891	-0.22%
2018/11/27	0.1	29.10	2	27.45	27.45	-2	917	-0.21%
2018/11/23	0	0.00	1	27.70	27.05	-1	1,002	-0.10%
2018/11/20	0	0.00	1	27.10	27.10	-1	1,198	-0.08%
2018/11/15	0	0.00	1	26.15	26.15	-1	1,305	-0.08%
2018/11/13	3	25.97	0	0.00	26.40	3	1,360	0.22%
2018/11/09	0	0.00	1	28.00	28.25	-1	1,326	-0.08%
2018/11/08	0	0.00	2	28.18	28.40	-2	1,327	-0.15%
2018/11/07	3	27.23	0	0.00	27.50	3	1,310	0.23%
2018/11/02	0	0.00	2	25.50	25.30	-2	1,300	-0.15%
2018/10/24	0	0.00	1	26.00	25.80	-1	1,311	-0.08%
2018/10/16	2	25.40	0	0.00	26.00	2	1,349	0.15%
2018/10/15	3	25.00	0	0.00	25.20	3	1,351	0.22%
2018/10/12	3	23.75	4	23.98	24.20	-1	1,343	-0.07%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,335	-0.07%
2018/10/09	1	27.15	0	0.00	26.85	1	1,328	0.08%
2018/10/05	2.1	32.14	8	30.55	30.55	-6	1,308	-0.45%
2018/10/04	0	0.00	2	34.05	33.90	-2	1,247	-0.16%
2018/10/03	0	0.00	1	34.40	34.15	-1	1,245	-0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/21	1	35.55	0	0.00	35.40	1	1,212	0.08%
2018/09/20	0	0.00	15	35.30	35.45	-15	1,209	-1.24%
2018/09/18	0	0.00	1	36.65	37.00	-1	1,187	-0.08%
2018/09/17	2	38.80	2	38.35	38.20	0	1,182	0.00%
2018/09/07	0	0.00	3	39.75	38.50	-3	1,084	-0.28%
2018/09/06	1	39.90	0	0.00	39.85	1	1,060	0.09%
2018/09/05	1	40.85	0	0.00	40.10	1	1,054	0.09%
2018/09/03	16	41.60	0	0.00	40.85	16	1,042	1.53%
2018/08/31	1	42.30	0	0.00	42.30	1	1,021	0.10%
2018/08/30	0	0.00	1	42.60	42.90	-1	1,002	-0.10%
2018/08/29	2	42.35	0	0.00	42.00	2	1,035	0.19%
2018/08/28	0	0.00	7	42.44	42.20	-7	1,027	-0.68%
2018/08/27	5	41.66	8	40.56	42.00	-3	946	-0.32%
2018/08/23	3	38.73	0	0.00	39.20	3	872	0.34%
2018/08/22	3	39.12	12	40.17	38.75	-9	858	-1.05%
2018/08/21	0	0.00	2	39.15	39.20	-2	778	-0.26%
2018/08/20	0	0.00	15	36.10	35.95	-15	721	-2.08%
2018/08/14	2	35.80	2	36.53	37.00	0	739	0.00%
2018/08/08	7	37.00	0	0.00	36.65	7	744	0.94%
2018/08/02	1	37.80	0	0.00	37.90	1	797	0.13%
2018/08/01	10	38.80	6	38.93	38.95	4	799	0.50%
2018/07/31	3	39.08	0	0.00	39.30	3	828	0.36%
2018/07/30	2	39.35	1	39.35	38.80	1	820	0.12%
2018/07/26	7	37.38	0	0.00	37.30	7	783	0.89%
2018/07/24	5	37.10	0	0.00	37.60	5	793	0.63%
2018/07/20	3	36.50	0	0.00	37.15	3	832	0.36%
2018/07/19	45	36.73	0	0.00	36.50	45	837	5.37%
2018/07/18	0	0.00	2	36.30	36.20	-2	864	-0.23%
2018/07/17	0	0.00	6	38.55	38.50	-6	865	-0.69%
2018/07/16	1	38.75	2	38.58	38.65	-1	845	-0.12%
2018/07/13	3	36.10	0	0.00	35.95	3	823	0.36%
2018/07/09	0	0.00	1	34.95	34.80	-1	860	-0.12%
2018/07/04	1	36.20	0	0.00	35.80	1	865	0.12%
2018/06/29	1	36.00	0	0.00	36.00	1	878	0.11%
2018/06/27	1	35.90	0	0.00	35.50	1	916	0.11%
2018/06/19	1	38.45	0	0.00	38.50	1	943	0.11%
2018/06/15	3	38.92	3	38.68	38.75	0	947	0.00%
2018/06/07	1	40.15	1	40.00	40.10	0	980	0.00%
2018/06/06	12	39.70	13	39.45	41.00	-1	962	-0.10%
2018/06/01	1	36.60	0	0.00	36.55	1	884	0.11%
2018/05/24	1	36.90	0	0.00	37.70	1	948	0.11%
2018/05/21	1	36.60	1	36.75	36.60	0	989	0.00%
2018/05/11	8	37.50	1	37.20	36.30	7	1,118	0.63%
2018/05/02	0	0.00	1	35.70	36.00	-1	1,117	-0.09%
2018/04/27	0	0.00	6	34.80	35.00	-6	1,185	-0.51%
2018/04/26	7.1	33.78	0	0.00	33.55	7.1	1,259	0.56%
2018/04/25	0	0.00	1	32.45	33.05	-1	1,250	-0.08%
2018/04/24	0	0.00	10	34.50	33.00	-10	1,263	-0.79%
2018/04/18	1	37.20	0	0.00	37.05	1	1,418	0.07%
2018/04/17	0	0.00	1	37.80	37.50	-1	1,582	-0.06%
2018/04/11	0.1	39.80	0	0.00	39.80	0.1	1,873	0.00%
2018/03/23	3	40.90	0	0.00	41.25	3	1,922	0.16%
2018/03/13	0	0.00	1	44.70	44.80	-1	1,980	-0.05%
2018/03/08	0	0.00	3	43.20	42.85	-3	2,001	-0.15%
2018/03/06	3	43.90	3	44.18	43.85	0	2,009	0.00%
2018/02/09	4	36.20	1	35.85	37.55	3	2,150	0.14%
2018/02/07	0	0.00	15	41.25	40.55	-15	2,152	-0.70%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/02/01	1	47.05	0	0.00	46.95	1	2,230	0.04%
2018/01/31	1	45.85	0	0.00	45.85	1	2,260	0.04%
2018/01/29	1	46.15	0	0.00	46.10	1	2,317	0.04%
2018/01/25	2	46.28	1	46.45	45.60	1	2,356	0.04%
2018/01/24	0	0.00	2	45.80	46.40	-2	2,407	-0.08%
2018/01/23	1	46.20	0	0.00	45.15	1	2,461	0.04%
2018/01/22	1	45.20	6	45.40	45.50	-5	2,554	-0.20%
2018/01/18	2	50.10	1	50.20	49.20	1	2,567	0.04%
2018/01/17	1	49.10	0	0.00	49.20	1	2,586	0.04%
2018/01/15	7	49.17	11	48.55	48.45	-4	2,568	-0.16%
2018/01/12	3.1	50.48	0	0.00	50.90	3.1	2,504	0.12%
2018/01/11	5	50.40	0	0.00	50.40	5	2,466	0.20%
2018/01/10	1	56.90	1	56.00	55.90	0	2,318	0.00%
2018/01/08	1	58.40	4	59.45	57.50	-3	2,326	-0.13%
2018/01/05	12	58.92	7	59.13	58.80	5	2,343	0.21%
2018/01/03	0	0.00	2	54.80	54.70	-2	2,266	-0.09%