迅杰 (6243)-元大-大同券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	63.05	1	64.80	64.20	1	796	0.13%
2024/06/11	2	63.95	0	0.00	62.10	2	809	0.25%
2024/06/06	2	63.85	0	0.00	63.00	2	826	0.24%
2024/06/05	4	65.00	0	0.00	64.80	4	827	0.48%
2024/06/04	0	0.00	1	67.50	67.20	-1	845	-0.12%
2024/05/31	2.1	67.98	2	67.95	68.50	0.1	868	0.01%
2024/05/30	8	68.44	7	66.77	66.00	1	827	0.12%
2024/05/29	4	65.65	6	66.55	66.80	-2	774	-0.26%
2024/05/28	10	63.90	10	64.02	63.90	0	709	0.00%
2024/05/24	5	60.12	0	0.00	60.30	5	792	0.63%
2024/05/23	3	60.33	1	61.90	60.90	2	837	0.24%
2024/05/21	1	59.30	0	0.00	60.50	1	888	0.11%
2024/05/14	1	58.50	0	0.00	58.20	1	1,234	0.08%
2024/04/17	1	62.30	1	62.10	62.00	0	6,034	0.00%
2024/04/16	0	0.00	2	61.00	60.70	-2	6,344	-0.03%
2024/04/10	0	0.00	3	65.20	65.20	-3	6,871	-0.04%
2024/04/03	0	0.00	0	67.80	67.60	0	7,022	0.00%
2024/04/01	0	0.00	2	67.40	67.00	-2	7,346	-0.03%
2024/03/28	1	65.70	1	65.40	66.10	0	7,670	0.00%
2024/03/27	4	65.28	5	65.78	64.90	-1	7,930	-0.01%
2024/03/26	0	0.00	2	66.00	65.90	-2	8,013	-0.02%
2024/03/22	10	67.00	0	0.00	68.50	10	8,076	0.12%
2024/03/21	0	0.00	1	69.30	68.70	-1	8,116	-0.01%
2024/03/20	0	0.00	1	70.00	69.60	-1	8,183	-0.01%
2024/03/18	20	71.96	0	0.00	71.80	20	8,292	0.24%
2024/03/14	3	69.10	0	0.00	69.20	3	8,415	0.04%
2024/03/13	2	68.85	0	0.00	69.70	2	8,653	0.02%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1	70.10	11	70.08	69.50	-10	9,266	-0.11%
2024/03/07	1	69.90	0	0.00	69.50	1	9,304	0.01%
2024/03/06	1	72.70	12	72.72	72.40	-11	9,386	-0.12%
2024/03/05	0	0.00	10	73.80	74.40	-10	9,528	-0.10%
2024/02/29	2	78.25	2	78.90	77.60	0	10,285	0.00%
2024/02/27	0	0.00	1	80.50	77.80	-1	10,373	-0.01%
2024/02/26	4	78.45	2	78.85	78.20	2	10,796	0.02%
2024/02/21	1	78.00	1	77.00	77.50	0	11,362	0.00%
2024/02/20	1	78.50	0	0.00	78.50	1	11,579	0.01%
2024/02/19	0	79.20	1	79.60	79.00	-1	11,635	-0.01%
2024/02/16	35	81.54	34	80.96	81.30	1	11,690	0.01%
2024/02/15	1	79.50	3	78.37	78.80	-2	11,631	-0.02%
2024/02/05	32	79.63	37	86.37	77.70	-5	11,588	-0.04%
2024/02/02	21	87.35	29	85.30	85.60	-8	11,321	-0.07%
2024/02/01	44	85.25	61.1	83.72	82.70	-17.1	10,955	-0.16%
2024/01/31	43	79.61	1	79.70	79.70	42	10,627	0.40%
2024/01/30	10	75.50	10	75.50	75.40	0	10,534	0.00%
2024/01/29	9	75.14	9	74.88	75.00	0	10,584	0.00%
2024/01/25	2	78.10	2	77.65	76.10	0	10,555	0.00%
2024/01/24	4	80.88	3	80.40	78.90	1	10,504	0.01%
2024/01/23	7	80.76	2	80.45	80.50	5	10,487	0.05%
2024/01/22	2	80.75	4.1	80.80	79.80	-2.1	10,390	-0.02%
2024/01/19	6	79.12	11	79.73	80.30	-5	10,303	-0.05%
2024/01/18	2	82.04	1	79.60	79.00	1	10,289	0.01%
2024/01/17	42.1	88.27	40	87.47	83.20	2.1	10,218	0.02%
2024/01/16	18	84.25	19	85.63	87.20	-1	9,228	-0.01%
2024/01/15	12	77.80	2	75.70	79.30	10	8,517	0.12%
2024/01/12	5	73.94	4	73.78	72.10	1	8,349	0.01%
2024/01/11	5	73.16	5	73.34	73.60	0	8,271	0.00%
2024/01/10	13	75.30	12	74.73	73.90	1	8,152	0.01%
2024/01/09	1	73.00	1	71.60	71.90	0	7,836	0.00%
2024/01/08	3	75.27	13	73.67	73.50	-10	7,768	-0.13%
2024/01/05	17	75.65	21	75.01	74.40	-4	7,598	-0.05%
2024/01/04	15	72.51	2	74.55	72.20	13	7,362	0.18%
2024/01/03	0	0.00	1	73.50	73.50	-1	7,293	-0.01%
2023/12/29	0	0.00	2	73.50	74.60	-2	7,206	-0.03%
2023/12/28	4	73.63	4	74.75	75.20	0	7,145	0.00%
2023/12/27	25	75.74	28	75.47	74.60	-3	7,036	-0.04%
2023/12/26	18	73.73	11	74.15	74.50	7	6,790	0.10%
2023/12/25	11	73.37	21	72.78	73.40	-10	6,591	-0.15%
2023/12/22	14	73.04	10	73.38	72.00	4	6,433	0.06%
2023/12/21	13	70.06	7	69.64	69.40	6	6,166	0.10%
2023/12/19	1	66.10	0	0.00	67.10	1	6,034	0.02%
2023/12/18	1	67.60	0.1	68.90	67.80	0.9	6,005	0.02%
2023/12/15	4	68.30	9	68.82	67.50	-5	5,954	-0.08%
2023/12/14	10	70.69	6	71.73	69.50	4	5,884	0.07%
2023/12/12	7	71.61	0	0.00	73.40	7	5,768	0.12%
2023/12/11	7	72.86	6	73.13	73.30	1	5,723	0.02%
2023/12/08	16	75.63	9	75.90	73.00	7	5,659	0.12%
2023/12/07	3	76.30	1	79.10	73.20	2	5,420	0.04%
2023/12/06	8	75.50	21	77.21	78.80	-13	5,078	-0.26%
2023/12/05	9	72.69	0	0.00	71.70	9	4,854	0.19%
2023/12/04	3	74.93	6	73.45	73.10	-3	4,876	-0.06%
2023/12/01	6	75.98	2	75.55	74.30	4	4,852	0.08%
2023/11/30	6	76.82	6	76.02	75.30	0	4,779	0.00%
2023/11/29	17	76.12	22	76.65	77.80	-5	4,622	-0.11%
2023/11/28	39	71.26	34	72.25	73.90	5	4,167	0.12%
2023/11/27	4	67.98	3	68.68	67.20	1	3,864	0.02%
2023/11/24	11	70.73	7	72.57	69.60	4	3,797	0.11%
2023/11/23	46	76.27	44	75.40	72.40	2	3,671	0.06%
2023/11/22	29.1	70.62	12	72.40	74.20	17.1	3,177	0.54%
2023/11/21	4	69.69	4.1	68.09	67.50	0	2,959	0.00%
2023/11/20	9	69.71	5	70.60	69.90	4	2,838	0.14%
2023/11/17	3	64.97	5.1	66.28	67.40	-2.1	2,507	-0.08%
2023/11/16	3	58.57	10	60.52	61.30	-7	2,259	-0.31%
2023/11/15	4	55.98	4	56.40	55.80	0	2,142	0.00%
2023/11/14	7	55.30	11	54.49	55.10	-4	2,035	-0.20%
2023/11/13	1	53.00	1	53.50	52.60	0	1,943	0.00%
2023/11/10	3	52.80	3	53.20	53.00	0	1,917	0.00%
2023/11/09	4	53.08	1	53.90	53.80	3	1,886	0.16%
2023/11/08	2	54.05	8.1	53.94	53.90	-6	1,812	-0.33%
2023/11/07	9	53.10	10	53.88	53.00	-1	1,654	-0.06%
2023/11/02	2	51.50	3.1	50.90	51.40	-1.1	1,406	-0.08%
2023/11/01	0	0.00	0.1	48.65	48.30	-0.1	1,366	0.00%
2023/10/31	0	50.50	0	0.00	49.20	0	1,364	0.00%
2023/10/30	1	51.10	0	0.00	52.10	1	1,319	0.08%
2023/10/27	3	49.50	0	0.00	49.80	3	1,269	0.24%
2023/10/26	9	53.19	8	51.75	50.50	1	1,207	0.08%
2023/10/25	8	52.78	10	52.59	53.50	-2	1,007	-0.20%
2023/10/24	3	49.00	3	48.70	48.70	0	850	0.00%
2023/10/23	12	48.23	17	50.13	49.85	-5	812	-0.62%
2023/10/20	11	49.66	5	48.57	47.40	6	737	0.81%
2023/10/19	5	48.58	5	50.10	50.10	0	627	0.00%
2023/09/14	1	51.60	0	0.00	50.70	1	989	0.10%
2023/09/07	1	51.50	1	51.90	52.50	0	1,041	0.00%
2023/09/06	1	52.40	0	0.00	52.00	1	994	0.10%
2023/09/05	0	0.00	2	49.08	48.95	-2	1,003	-0.20%
2023/09/04	1	46.30	0	0.00	48.45	1	1,106	0.09%
2023/08/01	0	0.00	2	47.13	45.60	-2	2,155	-0.09%
2023/07/31	0	47.90	0	0.00	47.00	0	2,151	0.00%
2023/07/13	1	50.40	0	0.00	50.10	1	2,131	0.05%
2023/07/07	1	50.30	2	50.23	49.55	-1	2,133	-0.05%
2023/07/06	6	52.07	3	51.40	51.00	3	2,119	0.14%
2023/07/05	2	52.45	1	52.90	52.00	1	2,109	0.05%
2023/07/04	1.2	54.96	0	0.00	54.50	1.2	2,073	0.06%
2023/07/03	0.4	56.00	1	55.50	55.20	-0.6	2,044	-0.03%
2023/06/29	0.5	55.56	1	55.20	55.30	-0.5	1,991	-0.03%
2023/06/28	0	0.00	1	52.90	53.30	-1	1,931	-0.05%
2023/06/26	1	54.88	3.5	54.50	53.50	-2.4	1,863	-0.13%
2023/06/21	1	53.40	1	53.10	52.30	0	1,907	0.00%
2023/06/19	1.2	52.70	0	0.00	52.30	1.2	1,889	0.06%
2023/06/16	1.3	52.55	0	0.00	52.10	1.3	1,898	0.07%
2023/06/14	1	53.30	4	52.90	52.90	-3	1,868	-0.16%
2023/06/13	0	0.00	3	52.03	51.60	-3	1,855	-0.16%
2023/06/09	18	52.19	17	51.00	51.00	1	1,925	0.05%
2023/06/08	5	55.78	1	51.80	51.80	4	1,879	0.21%
2023/06/07	9	54.74	2	53.90	53.90	7	1,751	0.40%
2023/06/06	1	51.00	114.1	50.47	52.50	-113.1	1,733	-6.52%	大賣/鉅額交易
2023/06/05	114	52.30	0.5	52.30	52.30	113.5	1,649	6.88%	大買/鉅額交易
2023/06/02	0.1	44.20	0.3	44.05	47.55	-0.2	1,620	-0.01%
2023/06/01	1	44.90	1	44.65	44.85	0	1,565	0.00%
2023/05/31	2	44.00	5	43.62	43.80	-3	1,531	-0.20%
2023/05/30	2	43.95	0	0.00	43.85	2	1,515	0.13%
2023/05/29	2	43.35	1	42.75	42.85	1	1,484	0.07%
2023/05/26	1	43.45	1	43.15	42.55	0	1,470	0.00%
2023/05/25	0	0.00	1	42.85	42.55	-1	1,458	-0.07%
2023/05/24	1.1	43.48	0	0.00	42.70	1.1	1,447	0.08%
2023/05/23	0	0.00	10	43.79	42.80	-10	1,431	-0.70%
2023/05/22	0.3	44.60	0	0.00	43.50	0.3	1,409	0.02%
2023/05/19	0	0.00	1	43.20	44.00	-1	1,354	-0.07%
2023/05/18	1	42.00	18	43.18	43.15	-17	1,322	-1.29%
2023/05/17	35.4	44.00	34	44.39	42.40	1.4	1,273	0.11%
2023/05/16	5	41.21	5	41.69	41.65	0	1,150	0.00%
2023/05/12	9	39.18	0	0.00	40.15	9	1,082	0.83%
2023/05/11	10	39.94	5	39.80	40.10	5	1,068	0.47%
2023/05/10	6	44.24	2	43.85	41.20	4	1,035	0.39%
2023/05/09	8	40.37	1	41.20	41.00	7	942	0.74%
2023/05/08	219	40.80	223	40.80	40.80	-4	853	-0.47%	大買/大賣/
2023/04/25	0	0.00	2	34.98	34.85	-2	783	-0.26%
2023/04/19	1	37.95	0	0.00	37.95	1	766	0.13%
2023/04/12	0	0.00	10	39.21	39.15	-10	685	-1.46%
2023/03/30	0	0.00	3	36.95	36.50	-3	640	-0.47%
2023/03/28	0	36.95	0	0.00	35.80	0	629	0.00%
2023/03/27	13	36.68	0	0.00	36.25	13	620	2.10%
2023/03/24	73	40.85	84	40.54	37.30	-11	609	-1.81%
2023/03/22	1	37.30	0	0.00	37.35	1	526	0.19%
2023/03/21	1	37.35	2	37.53	37.35	-1	519	-0.19%
2023/03/17	1	36.30	0	0.00	36.05	1	556	0.18%
2023/03/16	1	36.40	1	37.00	36.35	0	564	0.00%
2023/03/15	12	37.51	62	38.04	38.20	-50	549	-9.11%
2023/03/14	139	37.10	85	37.02	37.10	54	456	11.84%	大買/
2023/03/13	2	33.10	0	0.00	33.75	2	425	0.47%
2023/03/10	3	35.00	0	0.00	33.90	3	420	0.71%
2023/03/09	8	37.80	4	39.08	36.00	4	409	0.98%
2023/03/08	0	0.00	1	32.80	35.55	-1	347	-0.29%
2023/02/08	2	31.93	2	31.40	31.05	0	322	0.00%
2023/02/06	1	30.00	0	0.00	29.80	1	310	0.32%
2023/02/02	0	0.00	3	30.80	30.50	-3	309	-0.97%
2023/02/01	0	0.00	1	29.50	30.00	-1	296	-0.34%
2023/01/30	0	0.00	0.2	29.00	28.85	-0.2	293	-0.08%
2023/01/13	2	28.78	1	28.80	28.40	1	295	0.34%
2022/12/20	1	28.40	0	0.00	27.65	1	355	0.28%
2022/12/13	1	29.40	0	0.00	28.75	1	347	0.29%
2022/12/09	1	32.35	2	32.10	30.00	-1	332	-0.30%
2022/12/08	0	0.00	3	29.27	30.45	-3	272	-1.10%
2022/12/07	2	27.95	0	0.00	27.70	2	254	0.79%
2022/12/01	0	0.00	1	29.15	28.70	-1	240	-0.42%
2022/11/30	0	0.00	1	28.65	28.30	-1	238	-0.42%
2022/11/22	2	27.98	0	0.00	27.70	2	236	0.85%
2022/11/18	0	0.00	1	29.40	28.50	-1	233	-0.43%
2022/11/16	0	0.00	2	28.35	28.70	-2	229	-0.87%
2022/11/11	2	27.30	1	27.80	27.30	1	223	0.45%
2022/11/02	1	28.05	1	28.05	27.40	0	208	0.00%
2022/10/13	1	24.35	0	0.00	23.00	1	196	0.51%
2022/10/11	0	0.00	1	27.10	25.50	-1	190	-0.53%
2022/10/07	2	29.55	1	29.15	28.00	1	184	0.54%
2022/09/06	1	29.50	0	0.00	29.10	1	195	0.51%
2022/08/30	1	31.70	0	0.00	31.90	1	320	0.31%
2022/08/12	0	0.00	10	31.48	31.95	-10	339	-2.95%
2022/08/09	1	31.75	1	31.35	31.30	0	342	0.00%
2022/08/01	10	31.36	0	0.00	31.40	10	353	2.83%
2022/06/20	1	38.75	0	0.00	38.20	1	738	0.14%
2022/06/17	1	39.95	0	0.00	40.00	1	736	0.14%
2022/06/16	1	40.00	0	0.00	39.80	1	738	0.14%
2022/06/14	0	0.00	2	40.75	42.10	-2	744	-0.27%
2022/06/13	0	0.00	1	42.35	42.15	-1	741	-0.13%
2022/06/10	2	45.43	2	46.00	44.40	0	738	0.00%
2022/06/09	3	43.40	1	43.55	43.50	2	705	0.28%
2022/06/08	5	46.18	6	45.30	44.10	-1	695	-0.14%
2022/06/07	2	41.40	1	43.20	44.45	1	625	0.16%
2022/06/06	1	41.00	0	0.00	40.45	1	617	0.16%
2022/06/01	1	41.25	0	0.00	41.10	1	627	0.16%
2022/05/30	1	41.00	0	0.00	41.00	1	632	0.16%
2022/05/27	1	38.90	0	0.00	38.90	1	628	0.16%
2022/05/26	0	0.00	1	38.80	38.95	-1	628	-0.16%
2022/05/17	1	41.00	0	0.00	41.10	1	654	0.15%
2022/04/11	1	48.00	0	0.00	46.50	1	778	0.13%
2022/04/08	1	49.90	0	0.00	49.30	1	789	0.13%
2022/04/07	1	49.70	0	0.00	49.05	1	824	0.12%
2022/04/06	0	0.00	5	50.42	50.00	-5	844	-0.59%
2022/04/01	10	55.22	8	53.65	52.90	2	912	0.22%
2022/03/31	7	54.29	4	54.35	53.90	3	836	0.36%
2022/03/30	0	49.40	0.1	51.00	51.00	-0.1	767	-0.01%
2022/03/29	0	45.95	0	0.00	46.45	0	740	0.00%
2022/03/22	0	45.85	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.95	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.50	0	0.00	44.15	0	1,046	0.00%
2022/03/14	0	0.00	3	42.25	42.50	-3	1,655	-0.18%
2022/03/11	0	44.00	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	0.00	2.4	43.73	44.10	-2.4	2,088	-0.12%
2022/02/16	1	49.00	1	48.75	48.80	0	3,590	0.00%
2022/02/07	0	0.00	2	46.23	47.80	-2	3,725	-0.05%
2022/01/20	1	50.00	0	0.00	50.30	1	4,061	0.02%
2022/01/17	2	52.40	0	0.00	52.50	2	4,103	0.05%
2022/01/14	0.4	48.00	0	0.00	49.50	0.4	4,095	0.01%
2022/01/07	0.2	54.20	0	0.00	52.00	0.2	4,074	0.01%
2022/01/05	1	55.00	0	0.00	54.50	1	4,049	0.02%
2021/12/30	0	0.00	1	59.70	59.00	-1	4,009	-0.02%
2021/12/28	4	63.30	3	63.67	63.80	1	3,939	0.03%
2021/12/24	3	60.87	7	61.19	60.00	-4	3,857	-0.10%
2021/12/23	5	59.20	5	60.60	58.90	0	3,819	0.00%
2021/12/21	5	59.20	0	0.00	59.10	5	3,780	0.13%
2021/12/20	1	61.30	6	60.42	58.70	-5	3,765	-0.13%
2021/12/17	5	58.80	5	62.80	58.60	0	3,760	0.00%
2021/12/16	1	61.90	0	0.00	62.00	1	3,700	0.03%
2021/12/15	11	62.92	14	63.95	62.10	-3	3,676	-0.08%
2021/12/14	9.1	62.16	3	64.60	61.40	6.1	3,619	0.17%
2021/12/10	2	71.10	3.1	69.11	70.40	-1.1	3,464	-0.03%
2021/12/09	7	68.44	4.2	67.60	70.70	2.8	3,190	0.09%
2021/12/08	1	64.40	1	64.70	64.30	0	3,041	0.00%
2021/12/07	50.5	65.64	209	66.38	63.80	-158.5	2,955	-5.36%	大賣/鉅額交易
2021/12/06	16	70.45	27	71.44	70.60	-11	2,790	-0.39%
2021/12/03	4	69.25	35	69.09	70.00	-31	2,581	-1.20%
2021/12/02	0	0.00	13.5	70.81	71.00	-13.5	2,355	-0.57%
2021/12/01	27	64.10	8.9	63.95	64.60	18.1	2,270	0.80%
2021/11/30	91	59.56	2	58.90	58.80	89	2,119	4.20%
2021/11/29	106	57.77	8	57.73	57.10	98	2,070	4.73%	大買/
2021/11/26	11.1	56.66	14.4	56.71	55.40	-3.3	1,869	-0.18%
2021/11/25	1	54.00	2	55.40	55.40	-1	1,548	-0.06%
2021/11/24	5	47.96	3	48.93	50.40	2	1,490	0.13%
2021/11/23	3	49.50	0	0.00	49.50	3	1,412	0.21%
2021/11/18	0.1	45.40	0	0.00	44.95	0.1	1,326	0.00%
2021/11/15	0	0.00	1	47.00	45.00	-1	1,331	-0.08%
2021/11/12	1.2	43.70	0	0.00	43.95	1.2	1,343	0.09%
2021/11/10	1	49.60	1	48.00	47.30	0	1,369	0.00%
2021/11/09	1	43.05	1	46.75	46.75	0	1,368	0.00%
2021/11/08	0	0.00	0.5	42.35	42.50	-0.5	1,398	-0.03%
2021/11/05	1.2	49.57	0	0.00	46.45	1.2	1,443	0.08%
2021/10/27	0	0.00	6	22.45	22.75	-6	1,447	-0.41%
2021/10/26	0	0.00	1	20.75	20.70	-1	1,369	-0.07%
2021/10/25	0	0.00	1	20.40	20.10	-1	1,363	-0.07%
2021/10/22	7	20.92	0	0.00	21.00	7	1,390	0.50%
2021/10/21	1	20.60	5	20.70	21.15	-4	1,349	-0.30%
2021/10/04	1	16.85	0	0.00	16.25	1	2,576	0.04%
2021/09/24	1	17.70	0	0.00	18.10	1	2,634	0.04%
2021/09/13	2	19.70	0	0.00	19.70	2	2,614	0.08%
2021/09/10	1	20.20	0	0.00	20.15	1	2,617	0.04%
2021/09/03	1	21.45	0	0.00	21.80	1	2,606	0.04%
2021/09/01	0	0.00	5	21.98	22.50	-5	2,586	-0.19%
2021/08/26	1	21.00	2	21.78	22.20	-1	2,526	-0.04%
2021/08/23	0	0.00	5	19.25	19.70	-5	2,472	-0.20%
2021/08/20	5	19.20	7	19.06	18.90	-2	2,461	-0.08%
2021/08/19	2	18.60	0	0.00	18.30	2	2,452	0.08%
2021/08/18	0	0.00	9	19.37	19.50	-9	2,450	-0.37%
2021/08/16	2	18.80	0	0.00	18.65	2	2,430	0.08%
2021/08/13	4	19.48	0	0.00	19.00	4	2,431	0.16%
2021/08/11	4	20.48	1	20.10	19.95	3	2,414	0.12%
2021/08/09	0	0.00	2	21.15	21.00	-2	2,396	-0.08%
2021/08/06	17	22.17	19	22.73	22.00	-2	2,377	-0.08%
2021/08/05	11	22.00	10	22.00	22.30	1	2,355	0.04%
2021/08/04	8	23.12	0	0.00	23.00	8	2,329	0.34%
2021/08/03	13	24.40	20	25.19	24.20	-7	2,287	-0.31%
2021/07/30	2	24.10	1	24.25	23.65	1	2,264	0.04%
2021/07/29	2	23.30	5	24.32	24.45	-3	2,242	-0.13%
2021/07/28	13	23.49	13	24.50	23.20	0	2,229	0.00%
2021/07/27	5	26.05	0	0.00	25.05	5	2,199	0.23%
2021/07/26	13	26.50	22	25.70	26.90	-9	2,165	-0.42%
2021/07/23	7	27.09	5	25.89	26.00	2	2,110	0.09%
2021/07/22	7	25.28	3	25.52	28.00	4	1,971	0.20%
2021/07/21	3	25.08	430	23.47	25.70	-427	1,755	-24.32%	大賣/鉅額交易
2021/07/20	434	23.40	15	23.18	23.40	419	1,569	26.69%	大買/鉅額交易
2021/07/19	16	21.29	1	21.35	21.30	15	1,478	1.01%
2021/07/16	0	0.00	5	21.90	21.80	-5	1,559	-0.32%
2021/07/15	8	22.27	10	21.41	22.60	-2	1,510	-0.13%
2021/07/14	12	22.37	466	22.93	22.95	-454	1,409	-32.20%	大賣/鉅額交易
2021/07/13	452	20.90	2	20.90	20.90	450	1,232	36.52%	大買/鉅額交易
2021/07/12	0	0.00	7	19.00	19.00	-7	1,294	-0.54%
2021/07/09	0	0.00	1	17.40	17.30	-1	1,297	-0.08%
2021/07/08	1	17.20	2	17.45	17.45	-1	1,324	-0.08%
2021/06/21	1	16.25	0	0.00	15.90	1	1,719	0.06%
2021/06/08	0	16.20	0	0.00	16.15	0	2,220	0.00%
2021/06/02	3	16.75	1	17.25	16.55	2	2,242	0.09%
2021/06/01	1	16.95	1	17.60	17.60	0	2,223	0.00%
2021/05/25	2	16.85	1	16.80	17.00	1	2,263	0.04%
2021/05/19	1	15.00	0	0.00	15.30	1	2,374	0.04%
2021/05/17	0	0.00	2	14.70	13.55	-2	2,371	-0.08%
2021/05/11	0	0.00	4	16.10	16.15	-4	2,380	-0.17%
2021/05/05	0	0.00	1	17.30	16.90	-1	2,383	-0.04%
2021/05/04	0	0.00	5	16.00	17.70	-5	2,375	-0.21%
2021/05/03	1	17.90	0	0.00	17.25	1	2,349	0.04%
2021/04/29	3	19.20	4	18.75	18.80	-1	2,326	-0.04%
2021/04/28	1	19.90	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.90	2	19.95	19.80	-1	2,344	-0.04%
2021/04/26	5	20.08	0	0.00	20.50	5	2,397	0.21%
2021/04/23	2	18.83	0	0.00	19.75	2	2,474	0.08%
2021/04/22	10	21.01	30	21.13	20.80	-20	2,457	-0.81%
2021/04/20	1	23.60	0	0.00	23.35	1	2,379	0.04%
2021/04/16	22	24.41	1	25.00	24.65	21	2,407	0.87%
2021/04/15	0	0.00	3	22.85	23.95	-3	2,369	-0.13%
2021/04/14	1	21.00	0	0.00	21.80	1	2,350	0.04%
2021/04/13	12	23.23	0	0.00	21.80	12	2,363	0.51%
2021/04/12	0	0.00	1	23.50	23.30	-1	2,369	-0.04%
2021/04/09	5	24.84	0	0.00	24.30	5	2,379	0.21%
2021/04/08	0	0.00	26	23.38	25.20	-26	2,318	-1.12%
2021/04/07	10	23.62	66	23.26	23.50	-56	2,276	-2.46%
2021/04/06	1	23.60	12	23.43	23.05	-11	2,313	-0.48%
2021/04/01	3	23.65	14	23.38	23.25	-11	2,349	-0.47%
2021/03/31	22	23.75	0	0.00	23.80	22	2,291	0.96%
2021/03/30	0	0.00	1	21.75	22.30	-1	2,227	-0.04%
2021/03/29	40	21.48	10	21.60	21.40	30	2,187	1.37%
2021/03/26	0	0.00	2	21.00	21.00	-2	2,165	-0.09%
2021/03/25	1	20.30	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	0.00	1	21.00	20.70	-1	2,144	-0.05%
2021/03/23	17	20.21	5	20.65	20.20	12	2,140	0.56%
2021/03/22	32	22.11	2	22.00	21.50	30	2,090	1.43%
2021/03/19	3	20.15	0	0.00	21.95	3	2,015	0.15%
2021/03/18	1	20.40	21	20.42	20.30	-20	1,959	-1.02%
2021/03/17	2	21.00	5	21.15	20.85	-3	1,914	-0.16%
2021/03/16	9	19.80	2	19.20	19.70	7	1,837	0.38%
2021/03/15	3	18.52	1	18.30	18.60	2	1,804	0.11%
2021/03/12	10	18.27	0	0.00	18.40	10	1,777	0.56%
2021/03/11	0	0.00	3	17.25	17.50	-3	1,786	-0.17%
2021/03/10	10	17.08	5	16.49	16.85	5	1,787	0.28%
2021/03/08	5	16.75	10	16.18	16.40	-5	1,811	-0.28%
2021/03/04	0	0.00	5	16.75	16.30	-5	1,838	-0.27%
2021/03/03	1	16.55	0	0.00	16.95	1	1,870	0.05%
2021/03/02	0	0.00	25	17.01	16.70	-25	1,865	-1.34%
2021/02/26	15	17.10	10	16.50	16.85	5	1,859	0.27%
2021/02/25	3	17.33	20	17.30	16.85	-17	1,864	-0.91%
2021/02/24	25	18.53	0	0.00	17.65	25	1,882	1.33%
2021/02/19	10	15.95	0	0.00	16.00	10	1,795	0.56%
2021/02/18	20	15.50	1	15.20	15.45	19	1,785	1.06%
2021/01/29	0	0.00	30	16.70	17.40	-30	1,671	-1.80%
2021/01/27	20	16.20	0	0.00	16.25	20	1,633	1.22%
2021/01/21	10	17.00	0	0.00	16.65	10	1,586	0.63%
2021/01/20	0	0.00	21	17.27	16.90	-21	1,569	-1.34%
2021/01/19	0	0.00	271	18.06	18.20	-271	1,521	-17.81%	大賣/鉅額交易
2021/01/18	291	18.50	84	18.50	18.50	207	1,447	14.30%	大買/鉅額交易
2021/01/15	0	0.00	2	17.10	16.85	-2	1,348	-0.15%
2021/01/14	1	17.20	0	0.00	17.00	1	1,326	0.08%
2021/01/13	0	0.00	3	16.75	17.10	-3	1,302	-0.23%
2021/01/12	0	0.00	10	16.60	16.40	-10	1,273	-0.79%
2021/01/11	2	16.90	0	0.00	17.00	2	1,244	0.16%
2021/01/08	10	16.00	0	0.00	15.75	10	1,199	0.83%
2021/01/07	0	0.00	1	15.60	15.80	-1	1,173	-0.09%
2021/01/06	22	15.40	0	0.00	15.65	22	1,152	1.91%
2021/01/05	8	14.80	0	0.00	15.35	8	1,099	0.73%
2020/12/29	65	14.84	10	14.30	14.30	55	991	5.54%
2020/12/28	1	14.00	101	14.14	14.15	-100	925	-10.81%	大賣/
2020/12/23	21	12.90	5	12.90	12.90	16	850	1.88%
2020/12/22	20	12.95	0	0.00	12.75	20	858	2.33%
2020/12/21	20	13.10	0	0.00	13.10	20	863	2.32%
2020/12/17	17	13.20	0	0.00	13.70	17	862	1.97%
2020/12/16	7	13.21	0	0.00	13.15	7	857	0.82%
2020/12/15	10	13.15	0	0.00	13.05	10	865	1.16%
2020/12/14	6	13.19	0	0.00	13.25	6	866	0.69%
2020/12/10	2	13.10	2	13.54	13.00	0	863	0.00%
2020/12/09	2	13.90	0	0.00	13.65	2	857	0.23%
2020/12/04	5	13.00	0	0.00	13.40	5	858	0.58%
2020/12/02	0	0.00	4	13.05	12.85	-4	868	-0.46%
2020/12/01	0	0.00	11	12.90	12.80	-11	868	-1.27%
2020/11/23	25	12.60	0	0.00	12.85	25	881	2.83%
2020/11/20	0	0.00	4	12.61	12.80	-4	836	-0.48%
2020/11/18	0	0.00	10	11.45	11.45	-10	796	-1.26%
2020/11/11	5	11.75	1	11.50	11.40	4	841	0.48%
2020/11/05	2	11.70	0	0.00	11.60	2	881	0.23%
2020/10/22	6	12.65	0	0.00	12.50	6	1,286	0.47%
2020/09/14	1	12.75	0	0.00	12.70	1	1,521	0.07%
2020/09/11	1	12.80	1	13.15	12.75	0	1,504	0.00%
2020/09/10	0	0.00	20	14.28	14.00	-20	1,453	-1.38%
2020/09/09	0	0.00	6	13.90	13.90	-6	1,390	-0.43%
2020/09/08	1	12.80	2	12.85	12.80	-1	1,336	-0.07%
2020/09/07	2	13.45	1	12.70	12.80	1	1,319	0.08%
2020/09/04	1	12.75	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	15	12.80	12.95	-15	1,275	-1.18%
2020/08/28	0	0.00	2	12.00	12.30	-2	1,185	-0.17%
2020/08/24	0	0.00	3	10.92	10.75	-3	1,145	-0.26%
2020/08/20	1	11.30	0	0.00	10.60	1	1,133	0.09%
2020/08/19	1	11.90	0	0.00	11.65	1	1,110	0.09%
2020/08/14	0	0.00	1	12.20	12.20	-1	1,084	-0.09%
2020/08/10	1	13.30	9	12.85	13.30	-8	1,038	-0.77%
2020/08/06	0	0.00	11	12.71	12.35	-11	957	-1.15%
2020/08/05	3	12.80	0	0.00	13.05	3	907	0.33%
2020/08/04	0	0.00	1	12.10	12.50	-1	830	-0.12%
2020/08/03	1	11.60	0	0.00	11.40	1	720	0.14%
2020/07/31	0	0.00	1	11.20	11.50	-1	692	-0.14%
2020/07/28	1	10.70	0	0.00	10.25	1	684	0.15%
2020/07/24	1	11.80	1	11.65	11.15	0	658	0.00%
2020/07/23	5	11.62	0	0.00	11.90	5	627	0.80%
2020/07/20	7	11.81	0	0.00	11.85	7	545	1.28%
2020/07/06	0	0.00	1	11.30	10.80	-1	375	-0.27%
2020/07/03	1	10.00	0	0.00	10.90	1	342	0.29%
2020/07/02	0	0.00	30	9.03	9.92	-30	295	-10.15%
2020/06/23	0	0.00	11	9.01	9.25	-11	270	-4.07%
2020/06/19	0	0.00	5	9.20	9.04	-5	263	-1.90%
2020/06/18	0	0.00	1	8.47	8.49	-1	253	-0.39%
2020/06/17	3	8.58	0	0.00	8.50	3	250	1.20%
2020/06/12	1	8.23	0	0.00	8.60	1	255	0.39%
2020/06/11	2	9.08	2	9.06	8.89	0	254	0.00%
2020/06/10	0	0.00	1	9.36	9.49	-1	244	-0.41%
2020/06/09	0	0.00	2	9.28	9.30	-2	246	-0.81%
2020/06/08	3	9.15	0	0.00	9.30	3	246	1.22%
2020/06/05	1	9.04	0	0.00	9.15	1	242	0.41%
2020/05/11	0	0.00	10	10.25	10.00	-10	218	-4.59%
2020/05/07	0	0.00	1	9.40	9.46	-1	196	-0.51%
2020/05/06	0	0.00	11	9.25	9.10	-11	192	-5.72%
2020/05/05	0	0.00	26	9.21	9.35	-26	180	-14.40%
2020/04/20	2	7.57	0	0.00	7.71	2	180	1.11%
2020/04/17	0	0.00	1	8.35	7.90	-1	181	-0.55%
2020/04/10	2	7.08	1	7.72	7.58	1	184	0.54%
2020/03/27	2	5.85	0	0.00	5.86	2	247	0.81%
2020/03/17	2	6.20	0	0.00	6.32	2	241	0.83%
2020/03/11	4	8.26	0	0.00	8.10	4	242	1.65%
2020/02/21	1	9.50	0	0.00	9.51	1	236	0.42%
2020/02/05	2	9.52	0	0.00	9.79	2	239	0.83%
2020/02/04	0	0.00	10	10.00	10.00	-10	237	-4.21%
2020/01/07	2	10.08	0	0.00	10.10	2	227	0.88%
2020/01/06	2	10.35	0	0.00	10.35	2	220	0.91%
2020/01/03	1	10.60	0	0.00	10.70	1	220	0.45%
2019/12/30	11	11.79	4	11.78	11.65	7	202	3.45%
2019/12/27	2	11.55	6	11.08	11.55	-4	178	-2.24%
2019/12/25	0	0.00	5	10.45	10.25	-5	163	-3.05%
2019/12/17	5	10.40	2	10.45	10.40	3	293	1.02%
2019/12/16	2	10.20	0	0.00	10.35	2	292	0.68%
2019/12/12	2	10.50	4.2	10.50	10.55	-2.2	293	-0.77%
2019/12/11	0	0.00	8	10.78	11.00	-8	289	-2.76%
2019/12/09	2	10.05	0	0.00	10.00	2	293	0.68%
2019/11/08	3	10.23	0	0.00	10.20	3	288	1.04%
2019/11/07	4	10.35	0	0.00	10.35	4	284	1.40%
2019/11/04	1	10.55	0	0.00	10.55	1	286	0.35%
2019/11/01	2	10.70	0	0.00	10.70	2	286	0.70%
2019/10/30	1	10.95	0	0.00	10.95	1	287	0.35%
2019/10/23	1	11.05	0	0.00	11.10	1	309	0.32%
2019/09/27	1	11.90	6	12.00	11.80	-5	355	-1.41%
2019/09/26	0	0.00	20	12.30	12.30	-20	332	-6.02%
2019/09/25	0	0.00	40	11.22	11.20	-40	302	-13.20%
2019/09/23	70	11.85	1	11.85	11.80	69	280	24.60%
2019/09/20	0	0.00	17	11.35	11.35	-17	243	-6.99%
2019/09/12	1	10.85	4	10.99	11.00	-3	215	-1.39%
2019/09/10	1	10.00	0	0.00	10.25	1	200	0.50%
2019/09/05	1	10.15	0	0.00	10.15	1	194	0.51%
2019/08/22	1	10.00	0	0.00	10.10	1	192	0.52%
2019/08/12	1	10.10	0	0.00	10.25	1	189	0.53%
2019/07/29	0	0.00	5	10.85	10.80	-5	172	-2.90%
2019/07/25	0	0.00	4	11.40	11.15	-4	162	-2.46%
2019/07/18	4	10.60	0	0.00	10.60	4	134	2.98%
2019/07/12	0	0.00	3	11.00	11.00	-3	109	-2.74%
2019/07/11	0	0.00	6	10.16	10.25	-6	93	-6.42%
2019/06/20	2	9.23	0	0.00	9.24	2	101	1.98%
2019/05/27	2	9.52	0	0.00	9.52	2	161	1.24%
2019/05/07	1	10.15	0	0.00	10.10	1	284	0.35%
2019/04/09	0	0.00	1	11.20	11.30	-1	311	-0.32%
2019/03/18	0	11.25	0	0.00	11.30	0	286	0.00%
2019/02/25	1	12.00	1	12.40	12.50	0	242	0.00%
2019/02/22	1	12.20	21	12.49	12.50	-20	218	-9.17%
2019/02/18	0	0.00	15	10.49	10.50	-15	146	-10.22%
2019/02/12	1	9.30	0	0.00	9.35	1	125	0.80%
2019/01/30	0	0.00	0.1	9.50	9.54	-0.1	123	-0.04%
2019/01/25	1	9.49	0	0.00	9.52	1	118	0.84%
2019/01/22	0	0.00	3	9.97	9.96	-3	110	-2.71%
2019/01/21	2	9.25	2	9.71	9.75	0	91	0.00%
2019/01/18	0	0.00	3	8.70	8.87	-3	84	-3.54%
2019/01/16	1	9.04	5	9.01	9.01	-4	78	-5.11%
2019/01/15	3	9.23	0	0.00	9.04	3	75	3.96%
2019/01/09	1	9.58	0	0.00	9.55	1	72	1.39%
2019/01/08	1	9.62	0	0.00	9.55	1	71	1.40%
2018/10/08	2	12.15	0	0.00	12.15	2	81	2.45%
2018/09/21	0	0.00	14	13.34	13.40	-14	93	-15.05%
2018/09/19	14	13.23	0	0.00	13.35	14	94	14.79%
2018/09/12	1	13.25	0	0.00	13.10	1	99	1.01%
2018/08/17	10	13.65	0	0.00	13.60	10	220	4.54%
2018/08/02	10	13.93	0	0.00	13.90	10	267	3.74%
2018/07/31	3	13.95	0	0.00	14.00	3	267	1.12%
2018/07/17	0	0.00	8	14.30	14.55	-8	269	-2.97%
2018/06/21	0	0.00	2	15.70	15.40	-2	285	-0.70%
2018/06/20	1	15.15	0	0.00	15.35	1	286	0.35%
2018/06/19	2	15.50	0	0.00	15.70	2	284	0.70%
2018/06/15	0	0.00	12	16.70	16.20	-12	283	-4.23%
2018/06/14	14	17.09	4	17.31	17.20	10	271	3.69%
2018/06/13	0	0.00	6	15.69	16.50	-6	230	-2.60%
2018/05/28	1	14.85	0	0.00	14.90	1	202	0.49%
2018/05/24	0	0.00	2	16.30	15.95	-2	203	-0.98%
2018/05/09	3	13.35	0	0.00	13.35	3	195	1.53%
2018/04/30	5	13.50	0	0.00	13.30	5	211	2.36%
2018/03/30	0	0.00	1	15.40	15.05	-1	272	-0.37%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/03/21	3	16.18	0	0.00	16.15	3	282	1.06%
2018/03/16	1	16.50	0	0.00	16.70	1	306	0.33%
2018/03/15	1	16.30	0	0.00	16.50	1	314	0.32%
2018/03/13	5	16.35	0	0.00	16.45	5	332	1.50%
2018/03/06	2	16.68	0	0.00	16.65	2	378	0.53%
2018/02/22	3	15.90	0	0.00	16.40	3	481	0.62%
2018/02/06	10	16.10	0	0.00	16.10	10	562	1.78%
2018/01/29	1	18.50	0	0.00	18.80	1	1,107	0.09%
2018/01/22	1	19.50	0	0.00	19.40	1	1,241	0.08%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%
2018/01/12	0	0.00	2	18.30	18.40	-2	1,312	-0.15%
2018/01/11	1	18.40	0	0.00	18.35	1	1,352	0.07%
2018/01/09	0	0.00	1	18.90	18.70	-1	1,507	-0.07%
2018/01/04	0	0.00	5	19.30	19.40	-5	1,768	-0.28%