• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.23%
  • 成交量
    1,118張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0660708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16184.00284.2583.30-13,525-0.03%
2025/04/1500.00185.2085.20-13,564-0.03%
2025/04/1400.00281.2581.20-23,627-0.06%
2025/04/11173.2000.0078.6013,7290.03%
2025/04/10277.8000.0077.8024,0880.05%
2025/04/09172.70572.4470.80-44,264-0.09%
2025/04/08278.651.278.6378.600.84,2260.02%
2025/03/31395.83495.0394.80-14,219-0.02%
2025/03/281100.50299.5099.50-14,199-0.02%
2025/03/251104.001102.50103.5004,1130.00%
2025/03/241.1104.522104.75103.50-14,105-0.02%
2025/03/203106.831108.50109.0024,0720.05%
2025/03/1900.001106.50103.00-14,032-0.02%
2025/03/181105.003105.50104.50-24,006-0.05%
2025/03/173104.001104.00103.5024,0000.05%
2025/03/143102.234100.08103.00-13,992-0.03%
2025/03/131105.506102.08101.00-53,995-0.13%
2025/03/121104.503.1104.96104.50-2.13,991-0.05%
2025/03/114102.0000.00104.0043,9810.10%
2025/03/1000.005106.50106.50-53,955-0.13%
2025/03/075108.605.2107.81107.50-0.23,9330.00%
2025/03/061113.002113.50111.50-13,903-0.03%
2025/03/052115.751.2114.96114.000.83,8700.02%
2025/03/044114.131.1116.03116.002.93,8310.08%
2025/03/032.5110.204110.88110.50-1.53,766-0.04%
2025/02/271112.0015113.00112.50-143,737-0.37%
2025/02/263115.671.1115.50115.5023,6760.05%
2025/02/2500.001.1115.32114.00-1.13,657-0.03%
2025/02/241116.5000.00117.5013,6040.03%
2025/02/214117.006.2116.58117.00-2.23,554-0.06%
2025/02/2022118.309120.39118.50133,4910.37%
2025/02/1929.6120.2215.1120.29117.5014.53,3200.44%
2025/02/1813116.1512.4116.54116.500.63,0380.02%
2025/02/172.1109.742108.50109.000.12,8360.00%
2025/02/144111.7500.00110.5042,7860.14%
2025/02/134113.384114.25112.5002,7390.00%
2025/02/129114.612115.00112.5072,6730.26%
2025/02/115111.801111.00111.5042,5290.16%
2025/02/104.4113.737.6114.06113.50-3.22,403-0.13%
2025/02/077115.0012.1115.66114.50-5.12,323-0.22%
2025/02/0611.1110.1310110.25110.501.12,1020.05%
2025/02/055.1109.636.2111.03111.00-1.11,931-0.06%
2025/02/04299.855.3104.23106.00-3.31,602-0.21%
2025/01/2100.00197.2096.80-11,398-0.07%
2025/01/1700.00697.2795.80-61,367-0.44%
2025/01/1600.00196.0095.60-11,347-0.07%
2025/01/132.193.72191.7091.201.11,3000.08%
2025/01/10197.80398.1098.50-21,260-0.16%
2025/01/09197.901.196.0496.00-0.11,235-0.01%
2025/01/08298.5500.0097.2021,2070.17%
2025/01/079102.5010101.30100.00-11,163-0.09%
2025/01/0616101.3410101.89102.0061,0850.55%
2025/01/0319.1104.7517.1102.2598.7029620.21%
2025/01/028101.2413.5100.83103.50-5.5581-0.95%
2024/12/3100.00194.5094.20-1403-0.25%
2024/12/2700.000.193.6493.30-0.1395-0.03%
2024/12/2600.00394.8394.00-3391-0.77%
2024/12/16288.5000.0088.2023600.56%
2024/12/1300.00190.3089.50-1355-0.28%
2024/12/1100.001190.7890.90-11342-3.21%
2024/12/092.196.3100.0093.502.13490.59%
2024/12/0611.195.73196.5095.7010.13223.12%
2024/12/05193.10494.3393.70-3300-1.00%
2024/12/0400.00292.5093.50-2294-0.68%
2024/11/2800.00289.8089.90-2298-0.67%
2024/11/2600.000.192.7092.80-0.1316-0.02%
2024/11/1900.00188.3089.60-1318-0.31%
2024/11/18187.6000.0087.2013230.31%
2024/11/14088.7000.0088.0003360.01%
2024/11/1100.000.191.3091.70-0.1350-0.03%
2024/11/0800.00291.3591.00-2350-0.57%
2024/11/070.191.503.191.8192.20-3350-0.87%
2024/11/0600.000.189.6089.50-0.1347-0.03%
2024/11/05188.8000.0088.6013540.28%
2024/11/0400.00289.1589.30-2372-0.54%
2024/10/30190.4016.191.0789.50-15.1400-3.77%
2024/10/2400.00391.9091.70-3423-0.71%
2024/10/23392.8000.0092.7034260.70%
2024/10/21192.0000.0092.3014400.23%
2024/10/140.191.8000.0091.500.14690.02%
2024/10/07188.9000.0089.1015220.19%
2024/09/2700.00191.0090.70-1546-0.18%
2024/09/24190.5000.0090.4015540.18%
2024/09/0900.00092.4092.400602-0.01%
2024/09/06092.1000.0092.4006180.00%
2024/09/04093.3600.0092.8006400.00%
2024/09/0200.00295.6594.90-2666-0.30%
2024/08/281.397.7000.0097.901.39600.13%
2024/08/220.197.6000.0097.200.19670.01%
2024/08/2000.00298.1598.00-2967-0.21%
2024/08/19296.301.397.0597.100.79680.07%
2024/08/1500.00294.9094.40-2957-0.21%
2024/08/140.194.4000.0094.100.19580.01%
2024/08/13393.7000.0094.3039570.31%
2024/08/08088.0000.0087.7009590.00%
2024/08/0700.00189.3089.40-1983-0.10%
2024/08/06380.5300.0084.8039830.31%
2024/08/051.385.0300.0084.501.39680.13%
2024/07/30291.9500.0093.3029580.21%
2024/07/2600.00293.6095.00-2943-0.21%
2024/07/22297.051596.6496.20-13945-1.38%
2024/07/180.199.0000.0098.900.19290.01%
2024/07/17299.75399.7399.50-1929-0.11%
2024/07/1600.007100.79100.00-7927-0.76%
2024/07/1500.006101.08100.50-6935-0.64%
2024/07/121102.5010.1100.75102.00-9.1927-0.98%
2024/07/116.1101.1613101.27101.50-7919-0.76%
2024/07/10897.6300.0098.3089190.87%
2024/07/09196.20795.9996.70-6924-0.65%
2024/07/0800.001097.2397.20-10928-1.08%
2024/07/05298.90199.3098.7019370.11%
2024/07/04798.10498.3398.5039640.31%
2024/07/031197.1300.0097.20119791.12%
2024/06/25495.4000.0095.5041,0140.39%
2024/06/2100.001098.2097.90-101,023-0.98%
2024/06/200.198.10198.6097.90-0.91,031-0.09%
2024/06/18598.5000.0098.1051,0340.48%
2024/06/1700.00298.5598.90-21,038-0.19%
2024/06/143.197.77197.5097.502.11,0430.20%
2024/06/13997.00698.0798.0031,0410.29%
2024/06/116.195.84295.6595.004.11,0300.40%
2024/06/07198.0000.0097.9011,0220.10%
2024/06/0629.197.041396.4896.2016.11,0211.58%
2024/06/051197.56397.3097.3081,0130.79%
2024/06/0416104.264.1102.70100.0011.99931.20%
2024/06/0300.001102.50102.50-1836-0.12%
2024/05/30095.30494.7094.10-4953-0.41%
2024/05/28596.4600.0096.5051,0350.48%
2024/05/2700.00193.5094.00-11,037-0.10%
2024/05/24393.97293.6093.8011,1580.09%
2024/05/22193.9000.0093.6011,2070.08%
2024/05/21692.3300.0092.8061,2300.49%
2024/05/20192.6000.0092.0011,2530.08%
2024/05/16092.0000.0092.3001,3150.00%
2024/05/1500.00192.3091.90-11,353-0.07%
2024/05/081.195.5100.0096.001.11,5010.07%
2024/04/2900.000.195.1096.00-0.11,7660.00%
2024/04/230.391.6500.0092.000.31,9320.02%
2024/04/221.492.70192.5092.000.41,9890.02%
2024/04/19393.4400.0092.5032,0440.15%
2024/04/180.195.4000.0095.300.12,0590.00%
台股反彈由中小型股領漲，選擇強勢族群再布局：雙鴻、立端、台積電、廣達、鴻海Anue鉅亨－1天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－14天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
立端 相關文章