樺漢 (6414)-元大-大同券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	287.50	0.1	286.00	285.00	-0.1	599	-0.01%
2025/01/20	0	286.00	0	0.00	285.00	0	606	0.00%
2025/01/17	0	282.69	0	0.00	285.00	0	622	0.00%
2025/01/15	1	278.50	0	0.00	278.50	1	660	0.15%
2025/01/14	1.1	278.73	0	0.00	281.00	1.1	661	0.17%
2025/01/13	0.1	282.95	0	0.00	280.00	0.1	673	0.02%
2025/01/10	0	292.50	0	0.00	290.00	0	669	0.00%
2025/01/09	1	294.99	0	0.00	291.50	1	680	0.15%
2025/01/08	0	301.32	0	0.00	299.00	0	687	0.00%
2025/01/07	0	0.00	0	298.50	296.00	0	684	0.00%
2024/12/23	0	0.00	0	295.50	293.50	0	714	0.00%
2024/12/20	0	294.50	0	0.00	291.00	0	717	0.00%
2024/12/19	0	292.50	0	0.00	297.00	0	716	0.00%
2024/12/17	0	290.83	0	0.00	290.00	0	720	0.00%
2024/12/16	0	296.50	0	0.00	282.00	0	720	0.00%
2024/12/13	3	299.01	0	0.00	299.50	3	709	0.43%
2024/12/12	0	0.00	0	304.50	303.00	0	704	0.00%
2024/12/11	0.1	304.00	0	0.00	301.50	0.1	702	0.01%
2024/12/10	0.1	306.00	0	0.00	305.00	0.1	702	0.01%
2024/12/09	0	305.50	0	305.00	305.00	0	704	0.00%
2024/12/06	5	311.50	1	312.50	308.50	4	701	0.57%
2024/12/05	0	303.50	0	0.00	301.50	0	651	0.00%
2024/12/04	0	301.00	0.1	300.00	301.00	-0.1	654	-0.01%
2024/11/29	0	0.00	0.1	301.00	301.00	-0.1	652	-0.01%
2024/11/28	0.1	297.50	0	0.00	298.00	0.1	660	0.01%
2024/11/26	0	317.50	4.1	317.98	314.00	-4.1	667	-0.61%
2024/11/20	1	311.50	0	0.00	311.50	1	670	0.15%
2024/11/19	1	308.50	1.2	310.83	310.50	-0.2	676	-0.03%
2024/11/18	0	311.00	0.3	308.00	309.00	-0.3	680	-0.04%
2024/11/15	2	310.50	4	312.38	310.50	-2	683	-0.29%
2024/11/14	1	306.00	0	308.00	306.00	1	678	0.14%
2024/11/13	1	312.51	68	312.61	312.50	-67	679	-9.86%
2024/11/11	0	0.00	1.1	315.95	318.00	-1.1	729	-0.15%
2024/11/08	0	309.33	0	0.00	308.50	0	715	0.00%
2024/11/07	1	304.53	1	311.50	311.50	0	717	0.00%
2024/11/06	0	0.00	1	312.00	311.00	-1	708	-0.14%
2024/11/05	0	0.00	0.1	307.00	308.00	-0.1	712	-0.02%
2024/11/04	0	301.50	0	0.00	300.50	0	719	0.00%
2024/10/30	0	0.00	0.1	297.00	293.00	-0.1	759	-0.01%
2024/10/29	1	295.00	0	295.50	294.00	1	772	0.13%
2024/10/24	1	308.00	0	0.00	306.00	1	826	0.12%
2024/10/23	0.3	308.50	0	0.00	308.00	0.3	834	0.04%
2024/10/22	1	308.00	0	0.00	306.50	1	833	0.12%
2024/10/21	0	301.50	0	0.00	300.50	0	826	0.00%
2024/10/18	1	304.00	0	0.00	300.00	1	852	0.12%
2024/10/17	0	0.00	0.1	304.19	299.50	-0.1	859	-0.01%
2024/10/16	1	304.47	0	0.00	304.50	1	871	0.12%
2024/10/15	70.1	299.74	0.2	296.04	299.00	69.9	889	7.85%
2024/10/14	1	289.50	0.2	289.50	292.00	0.8	890	0.09%
2024/10/11	0.2	290.75	0	0.00	292.00	0.2	902	0.02%
2024/10/09	0	0.00	1	296.46	291.00	-1	923	-0.11%
2024/10/07	0	294.00	0	0.00	295.00	0	970	0.00%
2024/10/04	0.2	289.50	0	0.00	290.50	0.2	996	0.02%
2024/09/27	0	292.50	0	293.00	291.00	0	1,161	0.00%
2024/09/26	0	0.00	1	294.49	291.00	-1	1,168	-0.09%
2024/09/25	0	0.00	1	294.88	291.00	-1	1,180	-0.09%
2024/09/24	1	288.00	0	0.00	287.00	1	1,202	0.08%
2024/09/23	0	290.30	1	289.00	287.00	-1	1,242	-0.08%
2024/09/18	0.1	288.76	2	287.00	283.00	-1.9	1,276	-0.15%
2024/09/13	0	288.50	0	0.00	287.50	0	1,319	0.00%
2024/09/12	0	0.00	1	284.50	288.00	-1	1,351	-0.07%
2024/09/10	0.1	284.64	0	0.00	280.50	0.1	1,401	0.00%
2024/09/09	0	0.00	1	276.50	285.50	-1	1,421	-0.07%
2024/09/06	1	280.01	0.1	280.50	280.00	0.9	1,451	0.07%
2024/09/05	1	285.00	0	0.00	278.50	1	1,464	0.07%
2024/09/04	1.1	282.99	0	0.00	280.00	1.1	1,484	0.07%
2024/09/03	0	294.00	0	0.00	292.00	0	1,490	0.00%
2024/09/02	0	294.50	2	295.00	294.50	-2	1,498	-0.13%
2024/08/29	0.1	291.50	0	291.50	293.50	0	1,514	0.00%
2024/08/28	1.3	289.22	0	0.00	289.50	1.3	1,533	0.09%
2024/08/27	0.1	293.34	0	0.00	291.50	0.1	1,546	0.00%
2024/08/26	0	0.00	0.1	296.00	298.00	-0.1	1,562	-0.01%
2024/08/23	0	293.00	0	0.00	292.00	0	1,565	0.00%
2024/08/22	0	293.00	0	0.00	292.00	0	1,598	0.00%
2024/08/21	0	0.00	1	295.50	292.00	-1	1,672	-0.06%
2024/08/20	0	0.00	6.1	293.77	293.00	-6.1	1,676	-0.36%
2024/08/15	0	286.50	0	0.00	286.50	0	1,727	0.00%
2024/08/14	7.1	284.22	0	0.00	286.50	7.1	1,758	0.40%
2024/08/12	2	292.50	2	291.50	293.00	0	1,758	0.00%
2024/08/07	1	286.00	1	290.00	290.00	0	1,797	0.00%
2024/08/06	0	274.00	0	0.00	273.50	0	1,816	0.00%
2024/08/05	0.1	276.81	0	0.00	270.00	0.1	1,809	0.00%
2024/08/02	0	305.00	0	0.00	299.50	0	1,788	0.00%
2024/07/31	0.1	301.47	0	0.00	303.00	0.1	1,786	0.00%
2024/07/30	0	302.25	0	0.00	306.50	0	1,783	0.00%
2024/07/29	1.2	311.64	0	0.00	302.00	1.2	1,772	0.07%
2024/07/26	0.2	308.68	0	0.00	320.00	0.2	1,754	0.01%
2024/07/23	0.1	319.00	0	0.00	317.00	0.1	1,745	0.00%
2024/07/22	1.1	318.02	1	318.00	315.00	0.1	1,751	0.00%
2024/07/19	2.1	327.68	0	0.00	324.50	2.1	1,745	0.12%
2024/07/18	0.3	332.75	0	0.00	335.00	0.3	1,737	0.02%
2024/07/17	0	338.00	3	340.67	338.50	-3	1,725	-0.17%
2024/07/16	0	337.50	0.5	336.38	343.50	-0.5	1,730	-0.03%
2024/07/15	2	337.50	0	334.00	337.00	2	1,743	0.11%
2024/07/12	0	337.43	5	334.60	335.00	-5	1,748	-0.28%
2024/07/11	1	345.01	1	344.00	341.50	0	1,760	0.00%
2024/07/10	1	346.03	1	345.03	345.50	0	1,807	0.00%
2024/07/09	6.1	343.71	4.1	335.37	349.00	2	1,817	0.11%
2024/07/08	0.1	342.00	1	341.00	340.00	-0.9	1,823	-0.05%
2024/07/05	2.6	345.19	2.1	348.24	342.00	0.5	1,820	0.03%
2024/07/04	1	334.50	3	339.50	342.00	-2	1,787	-0.11%
2024/07/03	0	330.50	0	0.00	327.50	0	1,814	0.00%
2024/07/02	0	332.50	0	0.00	334.00	0	1,845	0.00%
2024/07/01	2	333.25	0	0.00	331.50	2	1,921	0.10%
2024/06/28	3	338.33	0.2	338.00	335.50	2.8	2,078	0.14%
2024/06/27	3	338.83	3.1	341.01	342.00	-0.1	2,164	0.00%
2024/06/26	1	332.44	1	334.43	334.50	0	2,320	0.00%
2024/06/25	2.1	329.61	1.1	325.88	332.00	0.9	2,460	0.04%
2024/06/24	1.1	328.08	3.3	328.18	328.50	-2.2	2,511	-0.09%
2024/06/21	1.1	334.95	0	0.00	334.50	1.1	2,577	0.04%
2024/06/20	0	334.00	2	336.50	339.50	-2	2,687	-0.07%
2024/06/19	0	0.00	0.1	336.00	332.00	-0.1	2,720	0.00%
2024/06/18	2	335.75	0	0.00	330.50	2	2,823	0.07%
2024/06/17	0	336.50	1	335.51	336.00	-1	3,050	-0.03%
2024/06/14	0	336.00	0	0.00	335.00	0	3,192	0.00%
2024/06/13	0	332.75	1	334.95	332.00	-1	3,227	-0.03%
2024/06/12	0	329.18	0	0.00	327.50	0	3,241	0.00%
2024/06/11	0	327.57	0	0.00	326.50	0	3,290	0.00%
2024/06/07	0	0.00	0.1	330.12	327.00	-0.1	3,296	0.00%
2024/06/06	0	329.19	0	0.00	326.50	0	3,296	0.00%
2024/06/04	1	328.01	0.3	330.82	327.50	0.7	3,321	0.02%
2024/05/31	0	329.45	0	0.00	327.00	0	3,363	0.00%
2024/05/30	0	329.00	0	326.50	324.50	0	3,398	0.00%
2024/05/29	1.3	334.30	0	0.00	334.00	1.3	3,405	0.04%
2024/05/28	0	337.50	1.1	334.27	334.00	-1.1	3,419	-0.03%
2024/05/27	2	337.72	5.1	337.97	339.00	-3.1	3,452	-0.09%
2024/05/24	0.1	319.10	0	0.00	320.00	0.1	3,420	0.00%
2024/05/22	0	0.00	0	315.50	319.50	0	3,453	0.00%
2024/05/21	0.1	310.00	0	0.00	310.00	0.1	3,441	0.00%
2024/05/20	1	304.52	1	305.00	305.50	0	3,441	0.00%
2024/05/17	0.1	308.88	0	0.00	306.00	0.1	3,432	0.00%
2024/05/16	1	317.46	1.3	316.17	314.00	-0.2	3,442	-0.01%
2024/05/15	0	318.59	0	319.50	317.00	0	3,477	0.00%
2024/05/14	0.2	319.07	0	0.00	318.00	0.2	3,506	0.01%
2024/05/13	1	328.37	2.1	321.06	322.50	-1	3,509	-0.03%
2024/05/10	1	321.50	0.2	325.25	319.50	0.8	3,494	0.02%
2024/05/09	1.3	318.75	0	320.50	316.50	1.3	3,474	0.04%
2024/05/08	1.1	319.68	0	0.00	325.00	1.1	3,465	0.03%
2024/05/07	2	324.99	0	0.00	323.00	2	3,462	0.06%
2024/05/06	0.1	325.43	0	324.50	324.00	0.1	3,457	0.00%
2024/05/03	0	0.00	2	323.05	320.00	-2	3,453	-0.06%
2024/05/02	0.1	325.91	1	324.50	326.50	-0.9	3,448	-0.03%
2024/04/30	0.1	331.00	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	0.1	335.00	0	332.88	332.00	0.1	3,480	0.00%
2024/04/26	1	330.01	0	331.00	331.00	1	3,477	0.03%
2024/04/25	0.1	326.50	1.1	323.80	325.50	-1	3,473	-0.03%
2024/04/24	2.1	330.09	0.1	332.00	331.00	2	3,472	0.06%
2024/04/23	0	320.05	0	0.00	320.00	0	3,479	0.00%
2024/04/22	0	317.50	0	0.00	317.00	0	3,486	0.00%
2024/04/19	2.1	321.75	0.1	323.42	324.00	2.1	3,470	0.06%
2024/04/18	0	331.50	0	0.00	330.00	0	3,438	0.00%
2024/04/16	1.1	326.61	2	323.76	320.00	-1	3,403	-0.03%
2024/04/15	1.1	337.60	0.1	340.00	335.50	1.1	3,349	0.03%
2024/04/12	1	341.51	0	345.50	344.00	1	3,330	0.03%
2024/04/11	0.1	335.76	0	0.00	337.50	0.1	3,321	0.00%
2024/04/10	2	341.73	0	0.00	337.50	2	3,308	0.06%
2024/04/09	0	342.00	0	342.67	340.00	0	3,276	0.00%
2024/04/08	2.1	342.94	0	0.00	341.00	2.1	3,205	0.07%
2024/04/03	2.9	338.21	21	335.02	336.00	-18.1	3,129	-0.58%
2024/04/02	14.4	347.87	41	354.41	345.50	-26.6	3,055	-0.87%
2024/04/01	17.3	358.46	0	362.00	358.00	17.3	2,892	0.60%
2024/03/29	3.1	362.34	2	361.00	375.00	1.1	2,781	0.04%
2024/03/28	25.2	352.19	2.6	347.79	349.00	22.6	2,585	0.87%
2024/03/27	2.1	332.78	8.1	331.78	339.00	-6	2,438	-0.24%
2024/03/26	8.3	328.62	0.1	327.28	328.00	8.2	2,376	0.34%
2024/03/25	1.2	341.58	4.3	340.67	337.00	-3	2,297	-0.13%
2024/03/22	0.3	328.58	0	0.00	329.00	0.3	2,177	0.01%
2024/03/21	1.2	328.29	1.1	331.45	334.50	0.1	2,134	0.01%
2024/03/20	6.1	326.13	10.1	323.55	331.50	-4	2,023	-0.20%
2024/03/19	4.5	309.06	5	305.60	313.50	-0.5	1,787	-0.03%
2024/03/18	3	291.49	1	290.00	291.50	2	1,631	0.12%
2024/03/15	0	291.50	0	0.00	294.00	0	1,577	0.00%
2024/03/14	1	296.00	0.4	297.15	284.50	0.6	1,531	0.04%
2024/03/13	0	0.00	20	299.00	299.00	-20	1,479	-1.35%
2024/03/12	0	0.00	1	293.00	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	1	290.00	290.00	-1	1,459	-0.07%
2024/03/08	1	296.50	0	0.00	290.50	1	1,461	0.07%
2024/03/07	0.2	294.00	1	297.50	297.50	-0.8	1,441	-0.06%
2024/03/06	3	307.65	1	310.00	305.00	2	1,387	0.15%
2024/03/05	1	311.50	2.1	309.52	307.00	-1.1	1,373	-0.08%
2024/03/04	0	0.00	0	301.00	301.00	0	1,322	0.00%
2024/03/01	0.1	299.50	1	297.00	301.00	-1	1,301	-0.07%
2024/02/27	2.1	296.48	3.1	294.52	294.50	-1.1	1,220	-0.09%
2024/02/26	5.1	288.41	3.1	292.02	293.00	2	1,192	0.17%
2024/02/23	1.2	283.75	0	0.00	280.00	1.2	1,141	0.11%
2024/02/21	0	0.00	0	281.00	280.50	0	1,157	0.00%
2024/02/20	0	0.00	1.2	282.93	282.50	-1.2	1,170	-0.10%
2024/02/19	1.5	288.50	0	0.00	286.50	1.5	1,239	0.12%
2024/02/16	0	0.00	1	288.44	284.00	-1	1,209	-0.08%
2024/02/15	1	282.99	4	281.50	283.00	-3	1,162	-0.26%
2024/02/05	1	276.00	4	275.50	276.00	-3	1,119	-0.27%