光麗-KY (6431)-元大-大同券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	15.18	0	0.00	15.35	4	282	1.42%
2024/12/04	0	0.00	3	17.10	16.65	-3	298	-1.00%
2024/09/02	0	0.00	1	21.80	21.90	-1	475	-0.21%
2024/08/30	1	20.50	0	0.00	20.70	1	450	0.22%
2024/08/27	0	0.00	2	19.65	19.65	-2	365	-0.55%
2024/08/08	0	16.25	0	0.00	16.10	0	299	0.00%
2024/07/26	0.1	17.46	0	0.00	17.80	0.1	264	0.04%
2024/07/23	0	0.00	10	18.35	18.40	-10	257	-3.89%
2024/07/11	0.1	15.80	0	0.00	15.80	0.1	215	0.04%
2024/07/03	0	15.95	0	0.00	15.95	0	260	0.01%
2024/06/28	0	0.00	2	17.05	16.85	-2	260	-0.77%
2024/06/24	0	0.00	5	17.70	17.70	-5	221	-2.26%
2024/06/21	2	15.80	9	16.10	16.10	-7	188	-3.72%
2024/02/15	0	17.00	0	0.00	15.90	0	41	0.00%
2023/07/31	0	19.00	0	0.00	19.15	0	33	0.00%
2023/04/07	0	23.03	0	0.00	22.20	0	53	0.00%
2022/12/19	0	0.00	1	22.80	22.55	-1	83	-1.20%
2022/12/16	2	22.00	6	23.25	21.80	-4	76	-5.25%
2022/12/07	0	0.00	42.4	21.25	20.80	-42.4	72	-58.47%
2022/12/06	0	0.00	14	21.06	21.05	-14	70	-19.94%
2022/12/05	0	0.00	10	21.12	21.10	-10	69	-14.34%
2022/12/02	0	0.00	2	21.10	21.10	-2	69	-2.87%
2022/12/01	0	0.00	27	21.12	20.80	-27	69	-38.78%
2022/11/30	0	0.00	12	21.06	21.10	-12	69	-17.21%
2022/11/29	0	0.00	10	21.13	20.90	-10	69	-14.41%
2022/11/28	0	0.00	7	21.12	21.15	-7	69	-10.06%
2022/11/23	0	0.00	11	21.11	21.00	-11	72	-15.25%
2022/11/17	0	0.00	10	21.25	20.75	-10	81	-12.34%
2022/09/20	0	0.00	6.6	23.33	23.35	-6.6	53	-12.44%
2022/05/04	0	0.00	3	28.00	28.75	-3	76	-3.94%
2022/01/03	0	0.00	67	25.03	25.80	-67	44	-151.30%
2021/09/13	0	0.00	10	31.25	31.30	-10	95	-10.42%
2021/09/01	0	0.00	21	31.30	30.75	-21	94	-22.31%
2021/08/27	1	31.00	0	0.00	31.50	1	92	1.09%
2021/08/19	3	30.00	0	0.00	30.20	3	90	3.32%
2021/08/18	0	0.00	15	31.27	32.50	-15	90	-16.58%
2021/08/16	5	32.60	0	0.00	33.90	5	89	5.61%
2021/08/12	2	33.55	0	0.00	33.40	2	87	2.29%
2021/08/11	5	33.54	0	0.00	33.60	5	85	5.85%
2021/08/02	6	35.27	0	0.00	35.05	6	85	7.01%
2021/07/26	0	0.00	1	36.20	36.50	-1	86	-1.15%
2021/07/20	1	35.50	0	0.00	35.85	1	83	1.19%
2021/07/19	0	0.00	1	36.00	36.00	-1	83	-1.19%
2021/07/13	4	37.38	2	38.30	36.90	2	83	2.40%
2021/07/12	0	0.00	2	36.45	36.45	-2	67	-2.98%
2021/07/07	0	0.00	2	33.50	33.05	-2	68	-2.93%
2021/07/06	0	0.00	2	34.00	33.95	-2	69	-2.86%
2021/07/01	0	0.00	1	35.00	35.40	-1	75	-1.32%
2021/06/30	0	0.00	2	35.60	36.00	-2	76	-2.61%
2021/06/28	3	31.50	0	0.00	33.65	3	73	4.09%
2021/05/28	2	31.20	0	0.00	31.20	2	97	2.04%
2021/05/26	2	31.00	0	0.00	31.15	2	104	1.92%
2021/05/24	2	30.80	0	0.00	31.10	2	124	1.61%
2021/05/19	2	30.00	0	0.00	30.05	2	150	1.33%
2021/05/18	7	29.34	0	0.00	31.00	7	150	4.65%
2021/05/17	7	29.06	0	0.00	29.10	7	150	4.65%
2021/05/13	2	29.10	0	0.00	30.70	2	151	1.32%
2021/05/12	1	30.90	0	0.00	31.00	1	152	0.65%
2021/05/10	1	33.50	0	0.00	33.85	1	159	0.63%
2021/05/03	1	33.35	0	0.00	33.50	1	177	0.56%
2021/04/27	0	0.00	1	35.20	35.20	-1	174	-0.57%
2021/04/12	0	0.00	4	35.85	36.70	-4	175	-2.29%
2021/04/08	3	36.00	0	0.00	35.50	3	174	1.72%
2021/04/01	0	0.00	1	37.15	36.95	-1	174	-0.57%
2021/03/31	0	0.00	4	36.50	36.80	-4	178	-2.24%
2021/03/30	1	35.50	0	0.00	35.60	1	177	0.56%
2021/03/29	1	34.60	0	0.00	34.60	1	174	0.57%
2021/03/26	2	33.78	0	0.00	33.65	2	175	1.14%
2021/02/26	0	0.00	4	36.03	36.65	-4	166	-2.40%
2021/02/25	1	36.80	0	0.00	36.70	1	163	0.61%
2021/02/24	0	0.00	16	37.58	37.85	-16	157	-10.15%
2021/02/23	1	37.45	18	37.47	37.50	-17	143	-11.83%
2021/01/28	1	29.50	0	0.00	29.75	1	85	1.17%
2021/01/11	6	29.02	0	0.00	29.90	6	78	7.68%
2020/12/29	2	29.80	2	30.10	29.90	0	67	0.00%
2020/12/03	0	0.00	1	31.50	30.80	-1	72	-1.38%
2020/11/30	1	28.80	0	0.00	29.40	1	73	1.37%
2020/11/27	2	28.80	0	0.00	29.00	2	75	2.65%
2020/10/28	3	27.00	0	0.00	27.00	3	149	2.01%
2020/10/27	1	27.60	0	0.00	27.00	1	153	0.65%
2020/10/15	0	0.00	3	27.50	28.40	-3	157	-1.90%
2020/09/16	0	0.00	18	28.50	30.95	-18	163	-10.99%
2020/09/15	5	30.16	9	28.82	30.00	-4	160	-2.48%
2020/09/14	2	31.00	0	0.00	30.20	2	158	1.26%
2020/09/11	1	32.50	0	0.00	32.10	1	156	0.64%
2020/09/08	0	0.00	1	34.10	34.80	-1	155	-0.64%
2020/09/03	0	0.00	2	33.85	33.55	-2	150	-1.33%
2020/09/02	2	32.20	1	33.70	33.80	1	150	0.67%
2020/09/01	3	32.37	0	0.00	32.15	3	147	2.04%
2020/08/31	4	32.23	0	0.00	32.40	4	147	2.72%
2020/08/28	1	31.90	0	0.00	31.50	1	147	0.68%
2020/08/27	5	31.38	0	0.00	31.80	5	148	3.37%
2020/08/26	0	0.00	4	31.60	31.60	-4	147	-2.72%
2020/08/20	26	33.33	0	0.00	33.60	26	141	18.44%
2020/08/19	17	34.53	0	0.00	34.50	17	136	12.48%
2020/08/18	0	0.00	7	35.65	35.45	-7	130	-5.36%
2020/08/17	1	34.75	0	0.00	34.80	1	123	0.81%
2020/08/14	0	0.00	3	30.50	31.70	-3	111	-2.69%
2020/08/13	3	31.10	0	0.00	30.30	3	101	2.97%
2020/08/12	6	28.24	0	0.00	28.40	6	88	6.82%
2020/08/10	10	27.94	0	0.00	28.15	10	87	11.48%
2020/08/07	5	28.00	0	0.00	27.90	5	86	5.81%
2020/08/04	2	27.70	0	0.00	28.00	2	84	2.37%
2020/07/31	9	27.30	0	0.00	27.35	9	79	11.34%
2020/07/30	2	26.90	0	0.00	26.70	2	75	2.65%
2020/07/27	1	26.35	0	0.00	26.50	1	75	1.33%
2020/07/23	2	26.75	0	0.00	26.60	2	74	2.69%
2020/07/21	5	26.62	0	0.00	26.60	5	72	6.86%
2020/07/14	2	26.45	0	0.00	26.45	2	72	2.76%
2020/07/10	1	26.50	0	0.00	26.35	1	70	1.43%
2020/07/09	3	27.00	0	0.00	26.90	3	68	4.37%
2020/07/08	4	26.76	0	0.00	26.65	4	68	5.88%
2020/07/07	1	26.80	0	0.00	26.75	1	67	1.47%
2020/07/06	0	0.00	3	27.52	27.30	-3	63	-4.71%
2020/06/30	1	24.90	0	0.00	24.95	1	56	1.78%
2020/06/29	3	24.70	0	0.00	25.10	3	55	5.42%
2020/04/14	0	0.00	10	23.95	24.00	-10	62	-16.09%
2020/04/13	10	23.10	0	0.00	23.70	10	61	16.21%
2020/02/07	2	26.50	0	0.00	26.60	2	123	1.62%
2020/02/03	1	25.90	0	0.00	26.60	1	125	0.80%
2020/01/31	1	27.20	0	0.00	27.60	1	124	0.80%
2019/12/17	4	27.20	0	0.00	27.05	4	99	4.02%
2019/12/13	4	28.00	0	0.00	27.90	4	93	4.30%
2019/12/12	0	0.00	4	31.00	31.00	-4	77	-5.19%
2019/12/03	1	25.30	0	0.00	25.90	1	48	2.07%
2019/11/26	5	25.16	0	0.00	25.40	5	50	9.81%
2019/11/25	1	25.10	0	0.00	25.40	1	50	2.00%
2019/11/22	9	25.34	0	0.00	25.30	9	50	17.94%
2019/11/11	9	25.44	0	0.00	25.40	9	48	18.69%
2019/11/04	1	25.65	0	0.00	25.65	1	46	2.13%
2019/09/20	0	0.00	1	26.80	27.10	-1	55	-1.80%
2019/08/14	1	25.00	0	0.00	24.90	1	65	1.54%
2019/08/12	1	25.60	0	0.00	25.30	1	66	1.51%
2019/08/07	4	25.95	0	0.00	26.00	4	68	5.81%
2019/08/05	3	26.03	0	0.00	25.90	3	71	4.19%
2019/07/31	2	26.30	0	0.00	26.30	2	79	2.50%
2019/07/30	2	26.10	0	0.00	26.35	2	80	2.50%
2019/07/29	2	26.20	0	0.00	26.45	2	81	2.46%
2019/07/26	2	26.00	0	0.00	26.15	2	81	2.44%
2019/07/25	3	25.00	0	0.00	25.30	3	81	3.66%
2019/07/24	2	25.00	0	0.00	25.40	2	83	2.40%
2019/07/23	5	25.00	0	0.00	25.35	5	84	5.91%
2019/07/22	2	25.00	0	0.00	25.20	2	87	2.28%
2019/07/19	3	25.03	0	0.00	25.30	3	90	3.32%
2019/07/18	2	25.00	0	0.00	25.40	2	100	2.00%
2019/07/17	2	25.00	0	0.00	25.30	2	120	1.66%
2019/07/15	2	24.85	0	0.00	25.25	2	123	1.62%
2019/06/21	1	26.30	0	0.00	26.15	1	267	0.37%
2019/05/09	0	0.00	1	27.65	27.40	-1	347	-0.29%
2019/04/19	1	26.90	0	0.00	26.75	1	341	0.29%
2019/04/10	0	0.00	1	26.00	26.00	-1	323	-0.31%
2019/01/25	56	16.15	0	0.00	16.20	56	284	19.65%
2019/01/24	150	16.10	0	0.00	16.15	150	281	53.33%	大買/鉅額交易
2019/01/03	0	0.00	1	15.80	15.75	-1	254	-0.39%
2018/12/27	1	15.85	0	0.00	15.80	1	252	0.40%
2018/12/21	0	0.00	1	15.80	15.85	-1	251	-0.40%
2018/12/18	0	0.00	1	15.40	15.40	-1	231	-0.43%
2018/12/14	0	0.00	2	15.43	15.40	-2	223	-0.89%
2018/12/11	0	0.00	1	15.40	15.40	-1	206	-0.48%
2018/12/07	0	0.00	3	15.35	15.40	-3	176	-1.70%
2018/11/26	0	0.00	2	13.75	13.75	-2	106	-1.87%
2018/08/14	1	13.00	0	0.00	13.25	1	81	1.22%
2018/08/08	5	12.61	0	0.00	12.90	5	75	6.64%
2018/07/20	1	10.90	0	0.00	10.95	1	74	1.33%
2018/07/12	1	11.40	0	0.00	11.55	1	80	1.24%
2018/07/10	1	11.60	0	0.00	11.60	1	83	1.20%
2018/07/09	1	11.60	0	0.00	11.75	1	85	1.18%
2018/03/14	6	13.77	0	0.00	13.70	6	688	0.87%
2018/03/12	0	0.00	6	14.33	14.00	-6	685	-0.87%
2018/03/02	2	13.95	0	0.00	13.90	2	669	0.30%
2018/02/27	6	15.00	6	15.35	14.80	0	664	0.00%
2018/01/23	5	15.25	5	15.55	15.10	0	588	0.00%
2018/01/10	25	14.81	25	14.80	14.80	0	477	0.00%