藥華藥 (6446)-元大-大同券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	689.73	1	695.00	687.00	0.1	1,618	0.01%
2025/01/21	1	693.00	1	702.00	693.00	0	1,608	0.00%
2025/01/20	3.1	698.13	2	693.00	693.00	1.1	1,615	0.07%
2025/01/17	5	709.60	0	720.00	708.00	5	1,617	0.31%
2025/01/16	0	0.00	1	719.00	721.00	-1	1,612	-0.06%
2025/01/15	0	0.00	0.1	717.00	717.00	-0.1	1,595	0.00%
2025/01/14	1	717.02	4.1	719.68	720.00	-3.1	1,582	-0.20%
2025/01/13	3.3	708.20	3.8	714.45	706.00	-0.6	1,562	-0.04%
2025/01/10	0	720.00	1	720.02	722.00	-1	1,523	-0.07%
2025/01/09	3	723.00	2.2	727.21	719.00	0.8	1,511	0.06%
2025/01/08	4.1	726.01	4.5	724.13	728.00	-0.4	1,477	-0.03%
2025/01/07	7	717.00	13.2	715.84	724.00	-6.2	1,443	-0.43%
2025/01/06	0	0.00	9.1	675.01	677.00	-9.1	1,292	-0.70%
2025/01/03	0.1	617.00	5	614.60	616.00	-4.9	1,227	-0.40%
2025/01/02	5	605.80	1	619.00	602.00	4	1,232	0.32%
2024/12/31	2	598.00	2	608.50	615.00	0	1,264	0.00%
2024/12/30	1	607.00	1.1	610.73	602.00	-0.1	1,269	-0.01%
2024/12/27	4	605.75	3	611.25	604.00	1	1,267	0.08%
2024/12/26	0	0.00	1	610.00	608.00	-1	1,289	-0.08%
2024/12/25	6.1	606.44	3.3	605.85	606.00	2.8	1,312	0.21%
2024/12/24	2.1	610.81	5.4	610.41	607.00	-3.3	1,344	-0.25%
2024/12/23	0	0.00	8.4	585.49	590.00	-8.4	1,342	-0.63%
2024/12/20	3	568.67	1	570.00	566.00	2	1,427	0.14%
2024/12/19	1	575.00	1	582.00	572.00	0	1,484	0.00%
2024/12/18	0.1	581.00	3	579.33	580.00	-2.9	1,595	-0.18%
2024/12/16	5.1	575.55	0	0.00	567.00	5.1	1,640	0.31%
2024/12/13	3	588.00	1	600.00	585.00	2	1,639	0.12%
2024/12/12	1.1	595.33	7	595.00	596.00	-5.9	1,642	-0.36%
2024/12/11	4	573.50	0	0.00	567.00	4	1,631	0.25%
2024/12/10	1.1	583.46	2	588.00	582.00	-0.9	1,636	-0.05%
2024/12/09	1.2	585.09	0.2	592.57	582.00	0.9	1,660	0.06%
2024/12/06	1.3	593.55	0	0.00	592.00	1.3	1,694	0.08%
2024/12/05	3	601.00	4.1	603.61	599.00	-1.1	1,691	-0.06%
2024/12/04	0.3	591.00	1	587.00	589.00	-0.7	1,690	-0.04%
2024/12/02	3	582.69	1	596.00	577.00	2	1,726	0.12%
2024/11/29	1.2	584.39	3.2	578.38	581.00	-2	1,758	-0.11%
2024/11/28	1	564.00	0	0.00	554.00	1	1,757	0.06%
2024/11/27	2.1	575.25	0	0.00	567.00	2.1	1,775	0.12%
2024/11/26	0.2	579.14	0	0.00	576.00	0.2	1,830	0.01%
2024/11/25	1.6	580.12	1	581.00	583.00	0.6	1,846	0.03%
2024/11/21	2.2	578.36	1	580.00	571.00	1.2	1,863	0.06%
2024/11/20	0.1	576.00	5	575.60	584.00	-4.9	1,866	-0.26%
2024/11/19	4.2	568.18	2	570.00	567.00	2.2	1,869	0.12%
2024/11/18	1	591.00	2	590.00	586.00	-1	1,870	-0.05%
2024/11/15	23.6	604.41	3	592.00	591.00	20.6	1,913	1.08%
2024/11/14	1.1	626.22	1	632.00	622.00	0.1	1,958	0.01%
2024/11/13	1	626.00	1	633.00	626.00	0	2,064	0.00%
2024/11/12	3	623.67	0	0.00	622.00	3	2,252	0.13%
2024/11/11	0.1	629.00	3	632.67	634.00	-3	2,307	-0.13%
2024/11/08	1.1	627.15	2	630.00	624.00	-0.9	2,365	-0.04%
2024/11/07	1.1	623.05	0	0.00	620.00	1.1	2,419	0.05%
2024/11/06	4.3	631.59	0	0.00	619.00	4.3	2,479	0.17%
2024/11/04	0	0.00	2	656.00	652.00	-2	2,598	-0.08%
2024/10/30	1	637.97	0	0.00	631.00	1	2,757	0.04%
2024/10/29	2.1	640.98	0	0.00	642.00	2.1	2,834	0.07%
2024/10/28	0	0.00	1	650.00	649.00	-1	2,856	-0.04%
2024/10/25	0	0.00	3	650.33	646.00	-3	2,922	-0.10%
2024/10/24	1	642.00	5	645.40	642.00	-4	2,966	-0.13%
2024/10/23	2.2	634.09	1	642.00	629.00	1.2	3,011	0.04%
2024/10/22	1	629.00	2	634.50	638.00	-1	3,055	-0.03%
2024/10/21	0	0.00	3	634.67	635.00	-3	3,155	-0.10%
2024/10/18	1	624.00	1	631.00	624.00	0	3,215	0.00%
2024/10/17	2	614.01	0	0.00	614.00	2	3,313	0.06%
2024/10/16	1.1	625.85	0	0.00	618.00	1.1	3,396	0.03%
2024/10/15	0	0.00	1	635.00	633.00	-1	3,418	-0.03%
2024/10/14	0.1	620.00	0.2	621.00	631.00	-0.2	3,513	0.00%
2024/10/11	0	0.00	10	629.00	627.00	-10	3,542	-0.28%
2024/10/09	1	626.08	0	0.00	625.00	1	3,563	0.03%
2024/10/08	13	640.00	4	637.25	642.00	9	3,578	0.25%
2024/10/07	2.2	628.84	0	0.00	627.00	2.2	3,586	0.06%
2024/10/04	0	0.00	0.1	635.00	638.00	-0.1	3,646	0.00%
2024/10/01	0.1	644.00	0.1	643.00	643.00	0	3,674	0.00%
2024/09/30	2	644.00	0.1	654.00	636.00	1.9	3,787	0.05%
2024/09/27	0.4	630.09	0.2	630.00	632.00	0.3	3,794	0.01%
2024/09/26	5.6	635.29	0.1	645.63	635.00	5.6	3,808	0.15%
2024/09/25	1.2	649.00	0.1	654.00	648.00	1.2	3,858	0.03%
2024/09/24	7.9	675.11	9	653.33	647.00	-1.1	3,915	-0.03%
2024/09/23	6.4	703.87	1	735.00	697.00	5.4	3,953	0.14%
2024/09/20	2	720.99	0	725.00	734.00	2	4,001	0.05%
2024/09/19	2	719.51	10.1	721.40	725.00	-8.1	3,917	-0.21%
2024/09/18	0	701.00	3	703.33	702.00	-3	3,932	-0.08%
2024/09/16	0	0.00	3.1	695.56	698.00	-3.1	3,991	-0.08%
2024/09/13	5	687.60	0	0.00	682.00	5	3,998	0.13%
2024/09/12	1	694.00	1	695.00	694.00	0	4,011	0.00%
2024/09/11	1	685.00	2	692.00	685.00	-1	4,032	-0.02%
2024/09/10	2	684.00	2.2	684.73	684.00	-0.2	4,069	-0.01%
2024/09/09	3.1	685.05	2	697.00	683.00	1.1	4,072	0.03%
2024/09/06	0	0.00	7.1	687.87	690.00	-7.1	4,073	-0.17%
2024/09/05	6.1	674.41	0	0.00	674.00	6.1	4,113	0.15%
2024/09/04	4.2	669.91	0.1	674.67	670.00	4.1	4,188	0.10%
2024/09/03	1	687.03	1.2	690.83	681.00	-0.2	4,245	0.00%
2024/09/02	4.5	690.67	16	687.63	691.00	-11.5	4,365	-0.26%
2024/08/30	2	702.50	0.1	708.00	699.00	2	4,411	0.04%
2024/08/29	4.1	701.16	3	708.33	710.00	1.1	4,390	0.02%
2024/08/28	6.1	718.19	8	722.22	713.00	-2	4,360	-0.04%
2024/08/27	1.1	698.91	3.2	700.19	701.00	-2.1	4,323	-0.05%
2024/08/26	0.2	694.00	1.2	696.48	697.00	-1.1	4,309	-0.02%
2024/08/23	4.2	686.52	9	686.44	687.00	-4.8	4,302	-0.11%
2024/08/22	2	691.00	1.4	699.14	695.00	0.6	4,288	0.01%
2024/08/21	4	692.00	2	703.00	695.00	2	4,283	0.05%
2024/08/20	0.2	692.61	5.1	695.61	698.00	-4.9	4,266	-0.12%
2024/08/19	9	688.55	3.1	694.84	682.00	5.9	4,240	0.14%
2024/08/16	27.2	687.65	9	690.25	691.00	18.2	4,232	0.43%
2024/08/15	6.2	689.56	13.5	692.74	705.00	-7.3	4,231	-0.17%
2024/08/14	28.6	692.91	7	683.29	661.00	21.6	4,204	0.51%
2024/08/13	0.1	721.57	6.1	724.77	730.00	-5.9	4,251	-0.14%
2024/08/12	10.1	701.63	7	703.71	708.00	3	4,302	0.07%
2024/08/09	2	689.00	7.1	685.03	688.00	-5.1	4,307	-0.12%
2024/08/08	5.1	667.88	2.1	677.66	661.00	3	4,324	0.07%
2024/08/07	3.1	663.93	14	665.63	670.00	-11	4,260	-0.26%
2024/08/06	0.4	618.89	3	630.00	630.00	-2.6	4,186	-0.06%
2024/08/05	5	605.00	8	611.74	606.00	-3	4,088	-0.07%
2024/08/02	73.1	672.73	6	663.45	645.00	67.1	3,986	1.68%
2024/08/01	0	0.00	0	680.00	686.00	0	3,923	0.00%
2024/07/31	1	648.17	6	655.33	656.00	-5	3,868	-0.13%
2024/07/30	5	624.20	9.1	638.06	655.00	-4.1	3,857	-0.11%
2024/07/29	9	639.56	2.1	632.07	621.00	6.9	3,800	0.18%
2024/07/26	5	651.80	9	657.33	649.00	-4	3,745	-0.11%
2024/07/23	2	655.94	4.1	644.66	658.00	-2.1	3,692	-0.06%
2024/07/22	3.1	635.72	70.1	621.53	624.00	-67	3,646	-1.84%
2024/07/19	7.1	647.59	5.1	652.40	648.00	2	3,555	0.06%
2024/07/18	9.1	651.35	8.1	654.14	645.00	1	3,505	0.03%
2024/07/17	3	633.64	8.2	632.96	645.00	-5.2	3,394	-0.15%
2024/07/16	5	606.60	4.1	606.75	605.00	1	3,310	0.03%
2024/07/15	10.2	614.59	14.1	609.99	610.00	-3.8	3,316	-0.11%
2024/07/12	3	588.01	9.1	592.21	593.00	-6	3,226	-0.19%
2024/07/11	2	580.50	3	584.67	584.00	-1	3,180	-0.03%
2024/07/10	1	576.00	4.1	582.46	578.00	-3.1	3,175	-0.10%
2024/07/09	0.2	573.33	1.1	567.33	570.00	-0.9	3,157	-0.03%
2024/07/08	4.3	585.62	5.1	591.67	577.00	-0.9	3,136	-0.03%
2024/07/05	1	564.22	1	563.20	567.00	0	3,044	0.00%
2024/07/04	6.3	563.64	11.4	540.56	554.00	-5.1	3,011	-0.17%
2024/07/03	4	577.25	6.1	582.65	578.00	-2.1	2,901	-0.07%
2024/07/02	8	576.74	4	574.25	573.00	4	2,877	0.14%
2024/07/01	10.6	579.71	9.1	585.60	582.00	1.5	2,850	0.05%
2024/06/28	9	557.00	7.2	561.07	560.00	1.8	2,756	0.07%
2024/06/27	15.2	550.07	13.5	549.80	544.00	1.7	2,682	0.06%
2024/06/26	1.1	507.91	19.2	527.60	543.00	-18.1	2,544	-0.71%
2024/06/25	5	497.39	3.1	496.10	494.50	1.9	2,433	0.08%
2024/06/24	1	494.50	16.4	494.57	494.00	-15.4	2,410	-0.64%
2024/06/21	25.2	490.66	13	486.31	482.50	12.2	2,372	0.51%
2024/06/20	2.2	492.62	2	487.00	491.00	0.2	2,291	0.01%
2024/06/19	8	489.75	1	485.59	486.00	7	2,272	0.31%
2024/06/18	1	494.49	9.1	496.76	493.00	-8	2,246	-0.36%
2024/06/17	11	489.14	8.1	491.88	487.50	2.9	2,218	0.13%
2024/06/14	8.2	485.82	4	482.50	482.00	4.2	2,184	0.19%
2024/06/13	11.3	486.22	6.1	488.86	488.00	5.2	2,159	0.24%
2024/06/12	8.1	492.29	11.1	490.13	486.00	-3	2,136	-0.14%
2024/06/11	9	486.14	9.2	487.95	481.00	-0.2	2,079	-0.01%
2024/06/07	8.1	464.08	45.2	477.24	484.00	-37.1	2,003	-1.85%
2024/06/06	17.2	469.32	22.1	470.12	456.00	-4.9	1,923	-0.25%
2024/06/05	22	451.75	17.2	452.12	467.50	4.8	1,800	0.27%
2024/06/04	0	430.00	5.1	431.56	430.00	-5.1	1,719	-0.30%
2024/06/03	0	0.00	3	426.33	427.50	-3	1,729	-0.17%
2024/05/31	3.1	421.44	3.1	428.49	417.00	0	1,757	0.00%
2024/05/30	3.1	423.29	1	428.00	419.00	2.1	1,736	0.12%
2024/05/29	1.1	424.09	2.2	430.23	425.50	-1.1	1,742	-0.06%
2024/05/28	3	422.33	1	423.00	428.00	2	1,748	0.11%
2024/05/27	0	428.50	2.4	428.03	424.00	-2.4	1,785	-0.14%
2024/05/24	2	424.25	1	429.00	424.00	1	1,791	0.06%
2024/05/23	1	410.20	3	412.33	417.00	-2	1,797	-0.11%
2024/05/22	9.1	408.98	3	409.50	406.50	6.1	1,790	0.34%
2024/05/21	9.1	433.02	8.3	436.74	430.00	0.9	1,751	0.05%
2024/05/20	17.4	414.51	6.1	413.30	418.00	11.3	1,660	0.68%
2024/05/17	13.3	408.53	41.3	408.93	408.50	-28	1,600	-1.75%
2024/05/16	2.1	375.89	20.1	380.00	388.00	-18.1	1,370	-1.32%
2024/05/15	23.2	350.54	7	354.21	353.00	16.2	1,265	1.28%
2024/05/14	22.2	328.51	3.8	333.03	346.50	18.3	1,224	1.50%
2024/05/09	1	311.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	1	315.00	1	318.50	316.00	0	1,163	0.00%
2024/05/07	2	316.75	2	318.25	315.50	0	1,167	0.00%
2024/05/06	1.1	316.91	3.1	318.39	315.00	-2	1,160	-0.17%
2024/05/03	0	0.00	5	303.80	309.00	-5	1,137	-0.44%
2024/05/02	1	299.50	0	0.00	299.50	1	1,123	0.09%
2024/04/30	1.1	296.52	3	297.33	293.50	-2	1,138	-0.17%
2024/04/29	0	0.00	1	291.00	296.00	-1	1,131	-0.09%
2024/04/25	1.1	289.24	0	0.00	288.50	1.1	1,117	0.09%
2024/04/24	0	0.00	4	295.38	300.00	-4	1,110	-0.36%
2024/04/22	0	0.00	3	288.01	288.00	-3	1,120	-0.27%
2024/04/19	11.2	294.88	3	303.00	285.50	8.2	1,108	0.73%
2024/04/18	2	301.00	2	301.50	302.00	0	1,069	0.00%
2024/04/17	0	0.00	2.4	307.37	307.00	-2.4	1,063	-0.22%
2024/04/16	0.1	311.00	3	305.50	303.50	-2.9	1,071	-0.27%
2024/04/15	1.1	315.91	8	313.75	314.00	-6.9	1,073	-0.64%
2024/04/12	2.1	319.52	0	0.00	320.50	2.1	1,103	0.19%
2024/04/11	1.1	326.09	1	323.50	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	1	331.50	328.00	-1	1,103	-0.09%
2024/04/09	1	326.00	7	327.86	326.00	-6	1,100	-0.55%
2024/04/08	2	327.75	1	326.50	325.00	1	1,098	0.09%
2024/04/03	0	0.00	2.1	322.04	323.00	-2.1	1,089	-0.19%
2024/04/01	0.1	326.90	0.2	328.50	329.50	-0.1	1,089	-0.01%
2024/03/28	0	0.00	1	320.00	320.00	-1	1,071	-0.09%
2024/03/26	1.1	321.64	3	317.00	318.00	-1.9	1,062	-0.18%
2024/03/25	0	327.50	1.2	326.54	325.50	-1.2	1,047	-0.11%
2024/03/21	0.1	328.50	0	0.00	328.00	0.1	1,048	0.01%
2024/03/19	0	0.00	1	335.00	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	0	345.00	329.00	0	1,043	0.00%
2024/03/15	1	324.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1	330.00	329.00	-1	1,029	-0.10%
2024/03/12	4	329.25	4	329.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	2	324.75	326.00	-2	1,114	-0.18%
2024/03/08	0	325.50	1	322.00	320.00	-1	1,130	-0.09%
2024/03/07	0	320.00	14.6	321.18	328.00	-14.6	1,144	-1.27%
2024/03/06	3	331.00	0.8	328.00	324.00	2.2	1,139	0.19%
2024/03/05	1	319.50	0	0.00	316.50	1	1,126	0.09%
2024/03/04	2	324.50	1	321.02	319.50	1	1,130	0.09%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1.1	329.71	0	0.00	324.00	1.1	1,114	0.09%
2024/02/26	2	331.25	4	329.00	332.00	-2	1,118	-0.18%
2024/02/23	1.1	327.80	0	0.00	324.00	1.1	1,107	0.10%
2024/02/21	0	0.00	1	325.50	329.50	-1	1,118	-0.09%
2024/02/20	1	328.50	3	325.33	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	1	320.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	1	316.00	315.00	-1	1,125	-0.09%
2024/02/15	1	312.00	2	319.75	311.50	-1	1,130	-0.09%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	2.2	310.46	0	0.00	315.00	2.2	1,253	0.18%
2024/02/01	0.3	313.50	0	0.00	314.00	0.3	1,311	0.02%
2024/01/31	1	313.00	1	313.50	315.00	0	1,380	0.00%