神盾 (6462)-元大-大同券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	248.50	0	0.00	247.00	0	10,189	0.00%
2024/04/29	0	247.50	0	0.00	247.50	0	10,456	0.00%
2024/04/26	5	252.80	1	254.00	249.50	4	10,637	0.04%
2024/04/25	8	262.05	1	262.00	248.00	7	10,846	0.06%
2024/04/24	0	254.00	7	257.71	259.50	-7	11,137	-0.06%
2024/04/23	1	240.01	1	241.96	236.00	0	11,543	0.00%
2024/04/22	5	254.30	3	263.33	237.00	2	11,553	0.02%
2024/04/19	11	252.18	2	258.00	257.00	9	11,886	0.08%
2024/04/18	17	269.88	10	263.81	261.00	7	12,046	0.06%
2024/04/17	11.1	266.45	27.1	269.93	268.50	-16	12,363	-0.13%
2024/04/16	24.1	257.23	11.1	249.26	253.00	13	12,310	0.11%
2024/04/15	15	243.48	3	244.69	243.00	12	12,558	0.10%
2024/04/12	2	253.50	1	253.00	252.00	1	12,774	0.01%
2024/04/11	3	261.00	2.1	260.86	255.00	0.9	12,823	0.01%
2024/04/10	13	273.31	8.1	274.65	270.50	4.9	12,714	0.04%
2024/04/09	7.1	283.30	21.2	279.33	278.00	-14.1	12,673	-0.11%
2024/04/08	10	290.75	7.5	287.20	289.00	2.6	12,609	0.02%
2024/04/03	46.1	301.15	47	300.89	293.50	-0.9	12,575	-0.01%
2024/04/02	22.1	289.67	23	290.13	295.50	-0.9	12,505	-0.01%
2024/04/01	34	282.03	34.3	284.70	282.00	-0.3	12,350	0.00%
2024/03/29	49.6	266.32	40.3	271.64	272.50	9.3	12,138	0.08%
2024/03/28	32	255.16	34	251.93	255.00	-2	11,912	-0.02%
2024/03/27	1	248.00	1	251.00	250.00	0	11,825	0.00%
2024/03/26	3	256.29	2	254.25	253.50	1	11,809	0.01%
2024/03/25	6	261.08	8.1	258.70	262.00	-2.1	11,773	-0.02%
2024/03/22	8	253.25	4	251.25	254.00	4	11,712	0.03%
2024/03/21	7	258.86	7	260.71	258.50	0	11,706	0.00%
2024/03/20	14.1	260.43	21	261.74	260.00	-6.9	11,673	-0.06%
2024/03/19	19.1	255.52	20	256.39	252.00	-0.9	11,532	-0.01%
2024/03/18	23	241.63	13	236.81	252.00	10	11,418	0.09%
2024/03/15	6	226.75	5	230.60	229.50	1	11,500	0.01%
2024/03/14	32	232.67	36.9	237.68	235.50	-4.8	11,543	-0.04%
2024/03/13	13.2	236.21	7.2	236.73	231.00	6	11,489	0.05%
2024/03/12	12	253.21	32	253.67	256.50	-20	11,412	-0.18%
2024/03/11	6.7	259.92	6	252.83	249.50	0.7	11,342	0.01%
2024/03/08	41.1	265.74	13.5	267.44	269.50	27.5	11,229	0.25%
2024/03/07	12.6	278.78	19.2	272.15	265.50	-6.6	11,067	-0.06%
2024/03/06	22.2	303.54	10.1	301.25	293.50	12.1	10,839	0.11%
2024/03/05	6.8	297.18	6.1	300.38	300.00	0.7	10,782	0.01%
2024/03/04	15.3	324.77	15	316.87	317.50	0.3	10,683	0.00%
2024/03/01	9	337.72	10	335.30	334.00	-1	10,644	-0.01%
2024/02/29	2.7	327.76	17	335.44	336.00	-14.3	10,582	-0.14%
2024/02/27	2	322.22	2.1	312.52	315.50	-0.1	10,413	0.00%
2024/02/26	3.1	299.74	0.1	316.00	316.00	3	10,355	0.03%
2024/02/23	0	0.00	1.4	287.04	287.50	-1.4	10,291	-0.01%
2024/02/22	2.5	280.11	1	284.48	283.50	1.5	10,279	0.01%
2024/02/21	1.3	285.71	0	274.48	277.00	1.3	10,244	0.01%
2024/02/20	1	259.79	0	0.00	285.00	1	10,195	0.01%
2024/02/19	0	294.00	4.7	297.22	288.00	-4.6	10,110	-0.05%
2024/02/16	3.1	301.53	17	293.74	304.00	-13.9	10,049	-0.14%
2024/02/15	10.7	253.48	3	265.67	276.50	7.7	9,974	0.08%
2024/02/05	10	252.80	26.1	252.00	251.50	-16.1	9,887	-0.16%
2024/02/02	29.1	276.31	14	275.16	279.00	15	9,790	0.15%
2024/02/01	30.2	275.98	70	267.37	269.50	-39.9	9,716	-0.41%
2024/01/31	95	263.83	99.1	258.69	272.00	-4.1	9,611	-0.04%
2024/01/30	82.1	238.09	89	235.70	248.00	-7	8,973	-0.08%
2024/01/29	22.1	221.06	57	217.31	226.00	-35	8,459	-0.41%
2024/01/26	71	202.48	21	202.98	205.50	50	8,007	0.62%
2024/01/25	7	191.93	14	193.43	194.00	-7	7,572	-0.09%
2024/01/24	23	189.24	18	190.22	192.00	5	7,299	0.07%
2024/01/23	9	184.49	25	185.10	183.00	-16	6,975	-0.23%
2024/01/22	12	171.72	4	173.13	175.00	8	6,691	0.12%
2024/01/19	12	172.54	7.1	171.57	174.00	4.9	6,479	0.08%
2024/01/18	32	178.95	21.1	179.21	179.50	10.9	6,208	0.18%
2024/01/17	26.1	173.67	36.2	174.48	176.00	-10.1	5,804	-0.17%
2024/01/16	2	162.50	2	162.50	162.50	0	5,332	0.00%
2024/01/12	21.1	153.28	20.1	155.74	148.00	1	5,285	0.02%
2024/01/11	14.3	146.09	15	146.97	148.00	-0.7	4,877	-0.02%
2024/01/10	45	144.51	35	145.40	147.50	10	4,590	0.22%
2024/01/09	5	136.90	2	135.75	135.00	3	4,085	0.07%
2024/01/08	36	141.10	32.1	141.05	140.50	3.9	3,916	0.10%
2024/01/05	6	137.67	9.1	139.88	142.00	-3.1	3,495	-0.09%
2024/01/04	5	126.70	4	127.13	129.50	1	3,217	0.03%
2024/01/03	0	0.00	1	121.50	121.50	-1	3,095	-0.03%
2024/01/02	0	0.00	1	121.50	123.00	-1	3,069	-0.03%
2023/12/29	1	118.00	1	118.50	119.50	0	3,037	0.00%
2023/12/28	0	0.00	1	126.50	122.00	-1	2,986	-0.03%
2023/12/27	10.1	131.20	8	129.75	128.50	2.1	2,876	0.07%
2023/12/26	3	130.67	3	128.83	127.50	0	2,657	0.00%
2023/12/25	1	128.50	1	126.00	125.00	0	2,529	0.00%
2023/12/22	12	129.00	13	126.50	129.00	-1	2,485	-0.04%
2023/12/21	2	121.50	2	123.50	121.50	0	2,369	0.00%
2023/12/20	1	122.50	1	124.00	122.50	0	2,329	0.00%
2023/12/19	8	118.69	7	119.43	121.50	1	2,276	0.04%
2023/12/15	1	125.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	1	132.50	2	131.25	128.50	-1	2,025	-0.05%
2023/12/13	1	131.50	2	131.75	130.00	-1	1,942	-0.05%
2023/12/12	4	133.63	1	135.50	135.50	3	1,844	0.16%
2023/12/11	21	125.02	23	125.85	130.50	-2	1,665	-0.12%
2023/12/08	7	118.36	9	122.00	124.50	-2	1,450	-0.14%
2023/12/07	28	116.80	32	119.16	113.50	-4	1,292	-0.31%
2023/12/06	0	0.00	2	114.75	116.00	-2	1,123	-0.18%
2023/12/01	7	110.86	1	113.00	109.00	6	977	0.61%
2023/11/30	1	111.50	0	0.00	109.00	1	929	0.11%
2023/11/29	1	112.00	0	0.00	112.00	1	891	0.11%
2023/11/28	0	0.00	3	106.67	108.00	-3	759	-0.40%
2023/11/27	11	103.27	10	103.50	101.50	1	624	0.16%
2023/11/24	2	98.95	1	99.90	101.50	1	520	0.19%
2023/11/20	4	93.80	4	90.60	90.60	0	323	0.00%
2023/11/17	2	87.70	2	90.60	90.60	0	294	0.00%
2023/10/30	4	89.78	4	89.33	89.10	0	307	0.00%
2023/10/27	5	86.22	12	86.57	86.40	-7	276	-2.53%
2023/10/26	3	85.00	3	83.30	83.30	0	261	0.00%
2023/10/13	0	0.00	0.1	84.20	84.50	-0.1	336	-0.03%
2023/10/12	3	84.70	0	0.00	84.50	3	376	0.80%
2023/09/20	4	84.60	4	84.70	84.30	0	567	0.00%
2023/09/15	0	0.00	2	86.50	87.00	-2	636	-0.31%
2023/09/11	2	84.70	1	86.60	84.20	1	759	0.13%
2023/09/08	1	83.40	0	0.00	85.20	1	768	0.13%
2023/09/06	2	85.00	1	84.30	85.50	1	773	0.13%
2023/09/05	0	0.00	1	84.50	83.90	-1	782	-0.13%
2023/09/01	2	84.00	2	82.70	82.60	0	803	0.00%
2023/08/24	2	82.20	0	0.00	80.30	2	795	0.25%
2023/08/17	1	83.90	0	0.00	84.20	1	788	0.13%
2023/08/11	1	87.10	0	0.00	87.00	1	771	0.13%
2023/08/10	0	0.00	1	90.00	90.00	-1	756	-0.13%
2023/08/04	0	0.00	50	97.00	99.90	-50	733	-6.81%
2023/08/02	50	100.66	0	0.00	99.10	50	726	6.88%
2023/08/01	1	102.50	0	0.00	101.50	1	709	0.14%
2023/07/31	0	102.50	0	0.00	103.00	0	708	0.00%
2023/07/28	0	0.00	1	102.50	103.00	-1	703	-0.14%
2023/07/27	0.1	104.89	0	0.00	102.00	0.1	699	0.01%
2023/07/19	0	0.00	0	101.50	102.00	0	670	0.00%
2023/07/17	3.1	116.98	4	113.50	117.00	-1	619	-0.15%
2023/07/13	0	0.00	1	110.00	108.00	-1	569	-0.18%
2023/07/10	0	0.00	0	111.00	111.00	0	537	0.00%
2023/07/07	2	112.00	1	113.00	112.00	1	531	0.19%
2023/07/06	0	0.00	7	107.50	109.50	-7	508	-1.38%
2023/07/05	1	105.50	1	106.50	107.50	0	498	0.00%
2023/07/04	0	0.00	1	108.50	108.50	-1	480	-0.21%
2023/07/03	1	108.00	0	0.00	108.00	1	468	0.21%
2023/06/29	7	107.14	1	105.00	102.50	6	473	1.27%
2023/06/28	1	103.00	0	0.00	102.50	1	448	0.22%
2023/06/27	0	0.00	1	104.00	101.50	-1	446	-0.22%
2023/06/21	1	107.50	0	0.00	106.00	1	433	0.23%
2023/06/20	3	99.40	21	100.91	108.50	-18	403	-4.47%
2023/06/19	19	100.50	3	98.00	100.50	16	366	4.37%
2023/06/16	1	89.50	1	91.70	91.60	0	370	0.00%
2023/06/14	3	90.00	0	0.00	90.20	3	375	0.80%
2023/04/13	0	0.00	2	89.20	89.00	-2	441	-0.45%
2023/04/12	2	89.50	0	0.00	90.60	2	437	0.46%
2023/03/23	0	0.00	3	92.57	92.80	-3	359	-0.83%
2023/03/21	0	0.00	1	92.30	90.70	-1	324	-0.31%
2023/03/20	4	87.43	0	0.00	88.40	4	276	1.45%
2023/03/13	0	0.00	2	79.70	80.20	-2	252	-0.79%
2023/03/10	2	79.25	0	0.00	79.30	2	249	0.80%
2023/02/24	0	0.00	1	78.40	79.20	-1	218	-0.46%
2023/02/20	2	79.30	4	79.98	79.40	-2	203	-0.98%
2023/02/17	0	79.50	3	79.43	79.60	-3	198	-1.51%
2023/02/16	0	0.00	2	78.20	78.20	-2	192	-1.04%
2023/02/15	0	0.00	1	77.50	77.30	-1	190	-0.53%
2023/02/14	1	79.40	2	79.10	77.80	-1	186	-0.54%
2023/02/13	4	78.18	0	0.00	78.40	4	177	2.25%
2023/02/10	3	75.17	0	0.00	74.80	3	167	1.79%
2023/02/09	2	77.20	0	0.00	77.00	2	160	1.25%
2023/02/08	0	0.00	4	76.60	76.10	-4	147	-2.71%
2023/02/02	1	70.60	1	70.40	70.60	0	132	0.00%
2023/01/31	1	65.90	0	0.00	65.50	1	114	0.88%
2023/01/30	1	65.40	0	0.00	65.20	1	115	0.86%
2023/01/17	1	63.00	0	0.00	63.10	1	113	0.88%
2023/01/04	0	0.00	1	62.40	63.40	-1	127	-0.79%
2022/12/30	1	60.80	0	0.00	60.50	1	124	0.80%
2022/12/06	2	65.70	0	0.00	65.00	2	132	1.51%
2022/12/05	0	0.00	1	67.90	67.60	-1	129	-0.77%
2022/11/25	0	0.00	1	63.50	63.60	-1	134	-0.74%
2022/11/24	1	63.90	0	0.00	63.90	1	136	0.73%
2022/11/23	0	0.00	1	62.50	62.10	-1	135	-0.74%
2022/11/22	1	61.50	0	0.00	61.40	1	136	0.73%
2022/11/14	0	0.00	9	62.18	62.60	-9	152	-5.88%
2022/11/11	1	64.80	0	0.00	62.80	1	161	0.62%
2022/11/10	0	0.00	1	63.00	62.50	-1	160	-0.62%
2022/11/09	1	61.80	0	0.00	63.10	1	162	0.61%
2022/10/18	0	0.00	2	60.70	61.20	-2	163	-1.23%
2022/10/05	1	68.00	0	0.00	68.20	1	181	0.55%
2022/09/07	0	0.00	0.1	74.90	74.70	-0.1	241	-0.02%
2022/09/05	0	79.72	0	0.00	78.00	0	239	0.01%
2022/09/01	0	80.35	0	0.00	80.00	0	245	0.00%
2022/08/31	0	80.55	0	0.00	80.60	0	246	0.01%
2022/08/19	0	79.70	0	0.00	79.80	0	248	0.01%
2022/08/16	1	84.10	1	85.20	84.00	0	238	0.00%
2022/07/22	0	0.00	1	83.10	83.00	-1	309	-0.32%
2022/07/19	0	0.00	1	79.50	79.20	-1	323	-0.31%
2022/07/18	1	80.30	0	0.00	80.10	1	330	0.30%
2022/07/12	3	85.73	0	0.00	84.00	3	340	0.88%
2022/07/11	0	0.00	1	88.50	87.90	-1	360	-0.28%
2022/07/07	1	87.00	0	0.00	87.00	1	376	0.27%
2022/07/05	1	85.50	0	0.00	87.10	1	426	0.23%
2022/06/15	0	0.00	1	103.50	103.00	-1	671	-0.15%
2022/06/09	0	0.00	2	107.00	105.50	-2	670	-0.30%
2022/06/01	0	0.00	2	106.50	107.00	-2	687	-0.29%
2022/05/30	1	104.00	0	0.00	106.00	1	686	0.15%
2022/05/23	1	105.00	0	105.00	102.50	1	681	0.15%
2022/05/19	1	108.50	1	109.50	109.00	0	666	0.00%
2022/05/16	1	111.50	1	112.50	111.00	0	661	0.00%
2022/05/10	0	0.00	1	112.50	112.00	-1	645	-0.15%
2022/05/09	1	111.00	0	0.00	111.50	1	643	0.16%
2022/05/03	1	110.50	1	113.00	113.00	0	629	0.00%
2022/04/26	0	0.00	1	110.00	109.50	-1	621	-0.16%
2022/04/25	1	108.00	1	109.50	109.00	0	617	0.00%
2022/04/22	1	117.00	1	113.00	113.00	0	607	0.00%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/19	1	115.00	1	114.50	114.50	0	585	0.00%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/15	2	117.75	0	0.00	116.00	2	576	0.35%
2022/04/14	1	115.00	1	117.00	116.00	0	555	0.00%
2022/04/13	1	114.50	1	115.50	115.50	0	545	0.00%
2022/04/12	1	113.00	1	115.50	115.50	0	538	0.00%
2022/04/08	2	119.00	2	118.75	117.50	0	489	0.00%
2022/04/07	5	117.00	4	115.00	115.00	1	463	0.22%
2022/04/06	1	121.50	4	120.38	119.00	-3	447	-0.67%
2022/04/01	3	112.50	2	114.00	116.50	1	393	0.25%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/29	0	102.00	0	0.00	100.50	0	252	0.00%
2022/03/25	3	104.00	0	0.00	103.00	3	362	0.83%
2022/03/18	0	0.00	1	96.50	96.60	-1	333	-0.30%
2022/03/15	0	94.20	2	94.05	93.80	-2	330	-0.61%
2022/03/10	1	97.90	0	0.00	97.20	1	330	0.30%
2022/03/09	1	96.00	0	0.00	94.50	1	326	0.31%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/03/03	1	106.00	0	0.00	105.50	1	340	0.29%
2022/03/01	0	0.00	1	106.00	106.00	-1	350	-0.29%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	0.00	2	112.50	113.00	-2	378	-0.53%
2022/02/11	1	111.00	0	0.00	111.00	1	374	0.27%
2022/02/09	0	0.00	2	112.00	112.50	-2	376	-0.53%
2022/01/25	0	0.00	3	110.00	109.50	-3	390	-0.77%
2022/01/20	0	0.00	1	113.00	113.00	-1	456	-0.22%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2022/01/17	1	113.00	0	0.00	113.00	1	460	0.22%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/10	1	112.50	0	0.00	113.00	1	461	0.22%
2022/01/05	1	114.00	0	0.00	114.00	1	460	0.22%
2022/01/04	0	0.00	1	115.50	115.00	-1	458	-0.22%
2021/12/30	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/12/28	1	116.00	0	0.00	115.50	1	461	0.22%
2021/12/27	1	115.00	1	115.50	115.50	0	462	0.00%
2021/12/24	1	117.00	0	0.00	116.50	1	463	0.22%
2021/12/23	2	118.75	2	119.00	118.00	0	458	0.00%
2021/12/22	7	121.29	5	120.30	121.00	2	452	0.44%
2021/12/21	1	120.00	6	119.50	121.00	-5	386	-1.29%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/12/14	2	110.25	0	0.00	110.00	2	356	0.56%
2021/12/10	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/12/09	0	0.00	1	111.50	111.00	-1	365	-0.27%
2021/12/02	1	111.50	1	112.50	111.50	0	377	0.00%
2021/12/01	0	0.00	3	111.17	111.50	-3	378	-0.79%
2021/11/30	1	110.50	1	111.00	109.50	0	379	0.00%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/26	1	113.00	0	0.00	112.00	1	364	0.27%
2021/11/25	1	115.50	1	116.50	114.50	0	363	0.00%
2021/11/24	1	114.00	1	115.00	115.00	0	362	0.00%
2021/11/23	2	115.00	1	114.50	114.50	1	368	0.27%
2021/11/22	0	0.00	2	116.25	116.50	-2	371	-0.54%
2021/11/18	1.5	116.32	0	0.00	115.00	1.5	376	0.39%
2021/11/17	1	116.00	1	117.50	118.00	0	379	0.00%
2021/11/16	2	116.50	3	117.50	118.00	-1	397	-0.25%
2021/11/15	3	116.83	0	0.00	116.50	3	433	0.69%
2021/11/12	3	115.67	1	115.00	114.00	2	471	0.42%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/05	2	123.00	0	0.00	123.50	2	519	0.38%
2021/11/04	1	124.00	1	125.00	124.00	0	526	0.00%
2021/11/03	0.1	124.50	0	0.00	125.00	0.1	532	0.02%
2021/11/02	3	129.00	1	130.50	124.00	2	534	0.37%
2021/11/01	2	129.50	0	0.00	129.00	2	530	0.38%
2021/10/29	1	134.50	0	0.00	132.50	1	529	0.19%
2021/10/28	0	127.50	3.2	126.63	131.00	-3.2	498	-0.63%
2021/10/27	1	119.00	0	0.00	119.50	1	476	0.21%
2021/10/26	0	0.00	2	120.50	119.50	-2	492	-0.41%
2021/10/25	0	0.00	1	117.00	116.50	-1	505	-0.20%
2021/10/21	2	118.00	2	120.50	117.50	0	528	0.00%
2021/10/15	0	0.00	1	116.00	115.50	-1	561	-0.18%
2021/10/14	0	0.00	2	113.75	114.00	-2	566	-0.35%
2021/10/08	0	0.00	1	116.00	116.00	-1	587	-0.17%
2021/10/06	1	112.50	0	0.00	110.50	1	688	0.15%
2021/10/05	0	0.00	1	114.50	113.00	-1	688	-0.15%
2021/10/04	1	112.00	0	0.00	112.00	1	688	0.15%
2021/09/29	0	0.00	2	118.50	119.00	-2	703	-0.28%
2021/09/28	1	119.50	0	0.00	120.50	1	705	0.14%
2021/09/27	1	121.00	0	0.00	120.00	1	709	0.14%
2021/09/23	0	121.00	1	122.00	122.00	-1	712	-0.14%
2021/09/17	1	121.50	1	123.00	122.00	0	715	0.00%
2021/09/16	0	0.00	2	121.50	121.00	-2	717	-0.28%
2021/09/06	0.1	120.00	0	0.00	118.00	0.1	722	0.01%
2021/09/02	0.2	122.00	0	0.00	120.50	0.2	724	0.03%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/30	1	116.50	0	0.00	116.50	1	726	0.14%
2021/08/26	1.1	118.09	1	120.50	118.50	0.1	723	0.01%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/24	1	116.00	0	0.00	116.00	1	734	0.14%
2021/08/23	1	117.50	0	0.00	119.50	1	730	0.14%
2021/08/20	1	116.00	1	118.00	115.50	0	730	0.00%
2021/08/19	1	123.50	2	122.25	120.50	-1	713	-0.14%
2021/08/18	0	0.00	1	116.00	119.50	-1	678	-0.15%
2021/08/16	1	118.50	0	0.00	117.50	1	628	0.16%
2021/08/13	1.2	129.04	0	0.00	124.00	1.2	617	0.19%
2021/08/12	1	132.00	1	128.00	132.00	0	612	0.00%
2021/08/11	0	0.00	1	135.50	129.50	-1	609	-0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/09	1	140.50	2	141.50	140.00	-1	625	-0.16%
2021/08/06	1	144.00	1	145.50	144.50	0	634	0.00%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/08/03	2	150.50	2	152.25	149.00	0	724	0.00%
2021/08/02	3	152.33	0	0.00	151.50	3	761	0.39%
2021/07/30	2	150.25	0	0.00	151.50	2	779	0.26%
2021/07/29	3	164.00	0	0.00	164.00	3	769	0.39%
2021/07/28	2	164.25	0	0.00	164.00	2	763	0.26%
2021/07/27	0	0.00	1	169.50	167.50	-1	767	-0.13%
2021/07/23	4	168.88	1	169.50	168.50	3	767	0.39%
2021/07/22	1	167.50	3	166.17	166.00	-2	774	-0.26%
2021/07/21	1	166.00	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/19	0	0.00	1	169.50	170.00	-1	799	-0.13%
2021/07/15	2	168.00	0	0.00	167.50	2	846	0.24%
2021/07/14	1	169.00	5.1	172.30	168.00	-4.1	887	-0.46%
2021/07/13	4	168.63	7	166.21	171.50	-3	960	-0.31%
2021/07/12	1	161.00	1	161.00	161.00	0	950	0.00%
2021/07/08	0	0.00	2	162.25	161.50	-2	966	-0.21%
2021/07/07	2	162.50	0	0.00	161.50	2	972	0.21%
2021/07/05	3	166.00	0	0.00	166.00	3	996	0.30%
2021/06/29	1	162.50	2	163.00	164.50	-1	1,106	-0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/24	1.1	165.54	1	167.00	165.50	0.1	1,150	0.01%
2021/06/23	0	0.00	3	163.00	164.00	-3	1,168	-0.26%
2021/06/22	1	160.50	0	0.00	160.50	1	1,198	0.08%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/17	0	0.00	2	161.50	162.50	-2	1,226	-0.16%
2021/06/07	6	160.42	2	161.25	160.50	4	1,454	0.27%
2021/06/04	2	166.51	0	0.00	166.00	2	1,444	0.14%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/05/28	0	0.00	3	165.00	165.00	-3	1,441	-0.21%
2021/05/26	0	0.00	1	166.00	166.00	-1	1,440	-0.07%
2021/05/25	1	164.00	1	165.00	162.50	0	1,436	0.00%
2021/05/21	1	161.00	1	160.50	160.50	0	1,439	0.00%
2021/05/19	1	158.50	2	158.00	159.50	-1	1,461	-0.07%
2021/05/14	2	165.00	1	162.50	163.00	1	1,474	0.07%
2021/05/13	8	164.81	2	164.75	164.50	6	1,464	0.41%
2021/05/12	0	0.00	8	160.69	165.00	-8	1,449	-0.55%
2021/05/11	2	167.75	2	167.00	166.50	0	1,406	0.00%
2021/05/07	0	0.00	2	165.75	165.50	-2	1,335	-0.15%
2021/05/06	1	153.50	4	155.75	158.00	-3	1,319	-0.23%
2021/05/05	4	153.25	3	154.33	153.00	1	1,321	0.08%
2021/05/04	2	152.50	7	154.93	154.50	-5	1,320	-0.38%
2021/05/03	1	161.00	7	159.57	159.00	-6	1,310	-0.46%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/27	3	166.33	0	0.00	165.50	3	1,323	0.23%
2021/04/26	1	169.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	0	169.50	0	0.00	169.00	0	1,320	0.00%
2021/04/22	5	169.40	5	173.20	167.50	0	1,315	0.00%
2021/04/21	5	174.50	4.1	176.04	172.50	0.9	1,294	0.07%
2021/04/20	10.1	179.76	6.1	182.48	179.50	4	1,273	0.31%
2021/04/19	11	181.41	9	184.83	177.00	2	1,238	0.16%
2021/04/16	0	0.00	5	169.20	172.50	-5	1,151	-0.43%
2021/04/15	1	162.50	0	0.00	162.50	1	1,159	0.09%
2021/04/14	1	161.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	1	167.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	2	166.00	0	0.00	165.50	2	1,279	0.16%
2021/04/09	4	173.37	1	173.00	170.00	3	1,270	0.24%
2021/04/08	3	176.00	2	178.00	175.50	1	1,285	0.08%
2021/04/07	3	177.17	10	176.55	178.50	-7	1,322	-0.53%
2021/04/06	1	176.00	0	0.00	176.00	1	1,278	0.08%
2021/04/01	6	174.67	0.2	174.00	174.00	5.8	1,257	0.46%
2021/03/31	2	170.00	1	173.00	173.00	1	1,232	0.08%
2021/03/30	2	169.75	0	0.00	170.00	2	1,224	0.16%
2021/03/29	3.5	172.08	3	174.00	171.50	0.5	1,215	0.04%
2021/03/26	1	170.50	2	171.25	171.00	-1	1,189	-0.08%
2021/03/25	5	169.10	4	170.88	168.50	1	1,169	0.09%
2021/03/24	1	165.00	1	166.00	166.00	0	1,143	0.00%
2021/03/23	1	164.50	1	165.50	166.00	0	1,144	0.00%
2021/03/22	3	165.33	1	167.00	166.00	2	1,144	0.17%
2021/03/19	1	161.00	1	162.00	161.50	0	1,152	0.00%
2021/03/18	3	164.50	0	0.00	163.50	3	1,143	0.26%
2021/03/17	2	167.25	3	171.00	169.50	-1	1,098	-0.09%
2021/03/16	2	163.75	7.1	164.42	163.00	-5.1	1,033	-0.49%
2021/03/15	5	166.10	8	164.06	162.50	-3	1,022	-0.29%
2021/03/12	1	156.00	2	156.75	156.50	-1	969	-0.10%
2021/03/11	1	155.50	0	0.00	154.50	1	964	0.10%
2021/03/09	1	153.50	8	152.69	153.50	-7	985	-0.71%
2021/03/08	1	150.50	0	0.00	150.00	1	988	0.10%
2021/03/05	3	150.17	1	151.00	151.00	2	1,002	0.20%
2021/03/04	1	151.00	1	151.50	153.00	0	1,011	0.00%
2021/03/03	2	151.25	0	0.00	152.00	2	1,023	0.20%
2021/02/26	0	0.00	3	154.50	154.50	-3	1,060	-0.28%
2021/02/24	2	155.50	0	0.00	153.50	2	1,109	0.18%
2021/02/23	2	155.25	5	153.80	155.50	-3	1,179	-0.25%
2021/02/22	5	153.70	2	154.25	155.00	3	1,333	0.22%
2021/02/19	2	151.00	0	0.00	150.50	2	1,375	0.15%
2021/02/18	0	0.00	4	144.50	155.00	-4	1,368	-0.29%
2021/02/17	1	141.50	2	143.00	142.00	-1	1,345	-0.07%
2021/02/05	4	142.13	0	0.00	143.00	4	1,338	0.30%
2021/02/04	3	146.17	0	0.00	146.50	3	1,330	0.23%
2021/02/03	4	148.38	0	0.00	148.50	4	1,326	0.30%
2021/02/01	0	0.00	3	150.00	151.00	-3	1,341	-0.22%
2021/01/28	2	154.00	1	155.50	154.00	1	1,353	0.07%
2021/01/27	0	0.00	3	156.17	156.50	-3	1,355	-0.22%
2021/01/22	8	152.50	0	0.00	153.00	8	1,365	0.59%
2021/01/21	3.1	156.33	2	155.50	155.50	1.1	1,350	0.08%
2021/01/20	0	0.00	1	161.00	160.00	-1	1,332	-0.08%
2021/01/19	2	164.50	0	0.00	164.50	2	1,323	0.15%
2021/01/18	0	0.00	2	162.25	164.50	-2	1,318	-0.15%
2021/01/15	0	0.00	11	162.27	160.00	-11	1,303	-0.84%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	162.00	3	163.17	162.50	-2	1,290	-0.15%
2021/01/12	2	165.25	0	0.00	162.00	2	1,283	0.16%
2021/01/11	7	162.21	3	165.00	166.00	4	1,273	0.31%
2021/01/07	5	178.10	0	0.00	177.00	5	1,193	0.42%
2021/01/06	2.1	175.06	10	176.60	178.00	-7.9	1,158	-0.69%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	2	171.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	1	172.50	1	175.00	172.00	0	1,092	0.00%
2020/12/30	3	173.83	6	173.75	175.00	-3	1,056	-0.28%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/23	0	0.00	2	166.00	166.00	-2	992	-0.20%
2020/12/22	2	166.00	1	166.50	165.00	1	1,004	0.10%
2020/12/21	4	164.75	1	165.50	166.00	3	1,007	0.30%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	0	0.00	2	170.50	171.00	-2	1,023	-0.20%
2020/12/15	1	168.50	1	170.00	168.50	0	1,019	0.00%
2020/12/14	2	165.75	0	0.00	164.50	2	1,006	0.20%
2020/12/10	1	169.00	3	168.83	168.50	-2	1,043	-0.19%
2020/12/09	4	173.00	0	0.00	172.00	4	1,042	0.38%
2020/12/08	0	0.00	1	171.00	171.00	-1	1,034	-0.10%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	0	0.00	1	174.50	174.00	-1	1,121	-0.09%
2020/12/01	2	175.00	1	175.00	174.00	1	1,123	0.09%
2020/11/30	2	178.75	3	180.67	177.50	-1	1,119	-0.09%
2020/11/27	1	181.50	21	180.52	180.50	-20	1,121	-1.78%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	2	182.50	0	0.00	179.00	2	1,115	0.18%
2020/11/24	5	180.40	0	0.00	179.00	5	1,090	0.46%
2020/11/23	2	182.75	6	182.67	183.00	-4	1,072	-0.37%
2020/11/20	16	181.03	2	181.00	181.00	14	1,046	1.34%
2020/11/19	17	178.32	15	180.00	183.00	2	980	0.20%
2020/11/18	6	167.25	8	169.31	171.00	-2	823	-0.24%
2020/11/16	0	0.00	1	163.00	162.00	-1	811	-0.12%
2020/11/12	0	0.00	1	162.50	161.00	-1	851	-0.12%
2020/11/10	0	0.00	1	162.50	161.00	-1	868	-0.12%
2020/11/09	3	160.50	1	160.50	160.00	2	878	0.23%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	1	158.50	0	0.00	158.00	1	926	0.11%
2020/11/04	1	154.00	1	155.00	156.50	0	930	0.00%
2020/11/02	4	150.25	0	0.00	148.00	4	944	0.42%
2020/10/30	2	156.00	0	0.00	155.00	2	940	0.21%
2020/10/29	3	157.67	0	0.00	157.50	3	944	0.32%
2020/10/22	0	0.00	2	162.50	162.50	-2	1,035	-0.19%
2020/10/21	0	0.00	2	162.00	163.00	-2	1,057	-0.19%
2020/10/20	1	159.50	0	0.00	159.00	1	1,089	0.09%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	0	0.00	2	163.50	162.50	-2	1,259	-0.16%
2020/10/08	2	167.00	1	165.50	166.00	1	1,260	0.08%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/29	1	169.00	0	0.00	167.50	1	1,445	0.07%
2020/09/25	1	166.00	0	0.00	167.00	1	1,742	0.06%
2020/09/23	10	178.40	10	179.20	176.50	0	1,816	0.00%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/16	0	0.00	2	180.00	178.50	-2	1,880	-0.11%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/11	2	170.50	3	170.00	170.50	-1	1,981	-0.05%
2020/09/10	3	173.33	4	173.75	172.00	-1	1,995	-0.05%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	4	172.38	0	0.00	170.50	4	2,012	0.20%
2020/09/07	2	173.25	3	173.00	175.00	-1	2,017	-0.05%
2020/09/04	1	163.50	1	164.50	163.50	0	1,992	0.00%
2020/09/03	0	0.00	1	162.50	166.50	-1	2,005	-0.05%
2020/09/02	1	165.00	1	164.00	162.00	0	2,028	0.00%
2020/09/01	0	0.00	1	166.50	164.00	-1	2,087	-0.05%
2020/08/26	1	170.50	0	0.00	170.00	1	2,441	0.04%
2020/08/21	0	0.00	1	166.50	166.00	-1	2,510	-0.04%
2020/08/20	1	155.00	4	161.50	162.00	-3	2,525	-0.12%
2020/08/19	1	170.50	1	174.50	167.50	0	2,541	0.00%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	3	177.33	0	0.00	177.50	3	2,936	0.10%
2020/08/11	2	184.00	0	0.00	183.00	2	2,941	0.07%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	2	188.25	1	189.50	190.00	1	3,047	0.03%
2020/08/04	1	186.00	2	186.75	186.00	-1	3,071	-0.03%
2020/08/03	0	0.00	1	189.00	186.00	-1	3,175	-0.03%
2020/07/31	7	195.43	2	195.00	195.00	5	3,242	0.15%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/29	1	193.00	1	193.50	193.50	0	3,442	0.00%
2020/07/28	3	194.67	0	0.00	192.50	3	3,481	0.09%
2020/07/24	2	199.00	4	198.13	198.00	-2	3,851	-0.05%
2020/07/22	4	204.63	3	203.83	201.00	1	4,052	0.02%
2020/07/21	2	200.00	3	200.17	199.00	-1	4,075	-0.02%
2020/07/17	2	199.50	4	200.00	196.50	-2	4,127	-0.05%
2020/07/16	1	196.50	1	195.50	196.50	0	4,166	0.00%
2020/07/14	3	197.50	0	0.00	195.50	3	4,325	0.07%
2020/07/13	1	193.00	3	196.83	198.50	-2	4,364	-0.05%
2020/07/10	3	192.83	4	192.75	192.50	-1	4,382	-0.02%
2020/07/09	2	200.00	2	199.00	196.00	0	4,382	0.00%
2020/07/08	1	201.00	3	199.00	200.00	-2	4,358	-0.05%
2020/07/07	2	209.00	6	211.17	205.00	-4	4,328	-0.09%
2020/07/06	8	202.63	7	202.71	201.50	1	4,197	0.02%
2020/07/03	2	200.00	1	200.00	197.00	1	4,211	0.02%
2020/07/02	5	195.60	0	0.00	196.00	5	4,231	0.12%
2020/07/01	2	194.50	2	197.75	196.00	0	4,278	0.00%
2020/06/30	0	193.50	0	0.00	192.50	0	4,289	0.00%
2020/06/29	1	192.00	1	193.00	192.00	0	4,325	0.00%
2020/06/24	0	0.00	2	197.00	195.00	-2	4,347	-0.05%
2020/06/23	2	196.00	1	193.50	193.00	1	4,385	0.02%
2020/06/22	2	194.00	2	196.00	194.00	0	4,435	0.00%
2020/06/19	4	199.63	5	199.00	196.00	-1	4,510	-0.02%
2020/06/18	2	193.25	3	193.00	193.00	-1	4,478	-0.02%
2020/06/16	0	0.00	9	191.83	194.00	-9	4,578	-0.20%
2020/06/15	4	189.25	2	191.00	188.00	2	4,691	0.04%
2020/06/12	2	184.50	1	185.50	188.00	1	4,730	0.02%
2020/06/11	8	188.31	1	189.00	187.50	7	4,771	0.15%
2020/06/10	2	192.00	2	193.75	192.50	0	4,791	0.00%
2020/06/09	3	193.00	1	193.00	192.00	2	4,806	0.04%
2020/06/08	3	197.83	2	199.25	195.00	1	4,822	0.02%
2020/06/05	9	203.11	20	202.03	199.00	-11	4,768	-0.23%
2020/06/04	4	193.00	0	0.00	193.50	4	4,510	0.09%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	189.50	1	190.00	189.50	0	4,458	0.00%
2020/05/29	1	185.50	0	0.00	185.00	1	4,457	0.02%
2020/05/28	7	187.21	3	187.17	186.00	4	4,463	0.09%
2020/05/27	2	188.50	1	189.50	190.00	1	4,451	0.02%
2020/05/26	2	189.75	1	188.50	189.00	1	4,448	0.02%
2020/05/25	2	190.25	4	191.50	191.50	-2	4,423	-0.05%
2020/05/22	7	188.79	4	191.00	188.00	3	4,368	0.07%
2020/05/21	2	189.00	3.3	189.15	189.00	-1.3	4,323	-0.03%
2020/05/20	5	190.80	3	190.67	188.50	2	4,374	0.05%
2020/05/19	7	189.14	5	189.60	193.00	2	4,323	0.05%
2020/05/18	3.3	180.14	3	180.33	180.00	0.3	4,171	0.01%
2020/05/15	3	179.00	6	181.33	180.00	-3	4,150	-0.07%
2020/05/14	2	181.00	2	183.25	181.00	0	4,118	0.00%
2020/05/13	5	185.00	2	187.25	184.00	3	4,104	0.07%
2020/05/12	1	183.50	0	0.00	183.00	1	4,118	0.02%
2020/05/11	3	186.67	4	188.00	188.00	-1	4,128	-0.02%
2020/05/08	5	189.20	3	187.67	185.50	2	4,143	0.05%
2020/05/07	3	193.67	3	194.17	193.50	0	4,060	0.00%
2020/05/06	14	198.86	16	195.50	196.50	-2	4,082	-0.05%
2020/05/05	2	186.75	4	187.63	188.50	-2	3,916	-0.05%
2020/05/04	6	186.50	5	186.30	186.50	1	3,893	0.03%
2020/04/30	3	189.83	1	191.00	191.50	2	3,876	0.05%
2020/04/29	7	188.14	53	183.77	190.00	-46	3,783	-1.22%
2020/04/28	60	178.82	15	176.23	179.50	45	3,582	1.26%
2020/04/27	3	163.17	3	164.67	163.50	0	3,408	0.00%
2020/04/24	3	163.00	16	160.84	164.50	-13	3,356	-0.39%
2020/04/23	15	165.00	0	0.00	166.00	15	3,265	0.46%
2020/04/20	75	158.42	1	164.50	166.00	74	3,165	2.34%
2020/04/17	17	165.94	81	163.25	161.00	-64	3,081	-2.08%
2020/04/16	2	164.50	2	165.25	165.00	0	3,021	0.00%
2020/04/15	1	169.00	2	169.00	168.50	-1	2,975	-0.03%
2020/04/14	1	167.00	8	166.31	167.00	-7	2,944	-0.24%
2020/04/13	2	165.75	3	166.83	163.50	-1	2,963	-0.03%
2020/04/10	7	165.21	1	164.50	166.50	6	2,952	0.20%
2020/04/09	3	165.17	1	172.50	164.50	2	2,947	0.07%
2020/04/08	3	164.33	18	166.33	167.00	-15	2,873	-0.52%
2020/04/07	16	164.50	10	165.20	164.00	6	2,790	0.22%
2020/04/06	14	156.29	6	155.17	160.00	8	2,725	0.29%
2020/04/01	0	0.00	1	150.00	150.00	-1	2,669	-0.04%
2020/03/31	5	149.20	1	154.00	148.00	4	2,639	0.15%
2020/03/30	0	155.00	0	0.00	150.50	0	2,601	0.00%
2020/03/27	4	152.00	3	153.33	147.50	1	2,581	0.04%
2020/03/26	1	146.50	1	149.00	150.50	0	2,547	0.00%
2020/03/25	0	0.00	5	149.90	149.50	-5	2,551	-0.20%
2020/03/24	4	141.38	7	142.29	142.50	-3	2,627	-0.11%
2020/03/23	3	131.33	2	132.00	134.00	1	2,565	0.04%
2020/03/20	4	130.00	3	132.00	133.50	1	2,510	0.04%
2020/03/19	9	123.61	9	125.67	121.50	0	2,492	0.00%
2020/03/18	2	134.50	4	138.88	129.00	-2	2,401	-0.08%
2020/03/17	7	137.86	2	141.50	134.00	5	2,422	0.21%
2020/03/16	4	151.00	1	167.50	148.50	3	2,390	0.13%
2020/03/13	2	163.00	2	163.00	164.50	0	2,374	0.00%
2020/03/09	2	203.50	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	1	206.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	16	216.00	16	213.50	213.50	0	2,573	0.00%
2020/03/02	30	210.00	30	211.00	210.50	0	2,584	0.00%
2020/02/26	1	222.50	0	0.00	221.00	1	2,608	0.04%
2020/02/25	0	0.00	1	227.50	229.00	-1	2,675	-0.04%
2020/02/24	4	230.63	1	229.50	229.50	3	2,776	0.11%
2020/02/21	2	235.00	25	234.68	237.00	-23	2,832	-0.81%
2020/02/20	8	228.94	8	231.88	229.50	0	2,791	0.00%
2020/02/19	20	223.75	0	0.00	223.50	20	2,809	0.71%
2020/02/18	1	222.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	224.00	223.00	-1	2,859	-0.03%
2020/02/14	1	228.00	1	229.00	228.00	0	2,965	0.00%
2020/02/13	1	226.00	4	228.00	228.50	-3	2,986	-0.10%
2020/02/12	1	224.50	3	223.00	223.00	-2	3,012	-0.07%
2020/02/11	0	0.00	2	219.75	220.00	-2	3,088	-0.06%
2020/02/10	0	0.00	1	208.50	210.00	-1	3,246	-0.03%
2020/02/07	4	215.00	7	221.93	211.00	-3	3,270	-0.09%
2020/02/06	3	208.17	1	209.00	209.00	2	3,222	0.06%
2020/02/05	1	205.00	1	204.00	203.00	0	3,302	0.00%
2020/02/03	2	191.75	1	194.00	197.00	1	3,645	0.03%
2020/01/31	31	196.23	26	200.00	200.00	5	3,682	0.14%
2020/01/30	2	218.75	2	219.25	211.50	0	3,665	0.00%
2020/01/20	1	234.50	1	234.00	235.00	0	3,706	0.00%
2020/01/16	0	0.00	3	233.67	234.50	-3	3,923	-0.08%
2020/01/15	4	231.63	0	0.00	231.50	4	3,991	0.10%
2020/01/09	0	0.00	2	236.00	232.00	-2	4,172	-0.05%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	3	239.00	4	238.63	236.50	-1	4,343	-0.02%
2020/01/03	1	237.50	2	243.75	237.00	-1	4,342	-0.02%
2020/01/02	1	242.00	1	242.00	241.00	0	4,412	0.00%
2019/12/27	1	241.00	3	241.00	239.50	-2	4,509	-0.04%
2019/12/26	1	237.50	1	237.50	237.50	0	4,502	0.00%
2019/12/24	0	0.00	1	233.00	235.50	-1	4,608	-0.02%
2019/12/23	3	234.17	5	231.50	230.50	-2	4,634	-0.04%
2019/12/20	5	238.20	2	243.75	236.50	3	4,691	0.06%
2019/12/19	15	249.50	21	251.71	245.50	-6	4,644	-0.13%
2019/12/18	0	0.00	1	240.00	240.50	-1	4,488	-0.02%
2019/12/17	4	239.63	5	240.40	238.50	-1	4,512	-0.02%
2019/12/16	1	234.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	4	238.38	3	238.00	236.00	1	4,526	0.02%
2019/12/12	5	244.10	4	244.88	243.00	1	4,504	0.02%
2019/12/11	0	0.00	1	240.50	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	2	239.75	52	237.32	241.00	-50	4,472	-1.12%
2019/12/06	3	236.17	3	236.83	234.00	0	4,426	0.00%
2019/12/05	0	0.00	1	235.00	232.50	-1	4,433	-0.02%
2019/12/04	0	0.00	1	228.50	228.50	-1	4,492	-0.02%
2019/12/03	10	228.00	6	225.83	232.00	4	4,592	0.09%
2019/12/02	1	225.50	1	227.00	225.00	0	4,607	0.00%
2019/11/29	1	230.00	2	229.50	232.00	-1	4,670	-0.02%
2019/11/28	3	240.00	6	241.33	236.00	-3	4,776	-0.06%
2019/11/27	50	237.25	0	0.00	238.50	50	4,789	1.04%
2019/11/25	9	232.61	8	234.69	232.00	1	4,901	0.02%
2019/11/22	10	237.50	3	234.17	231.00	7	4,939	0.14%
2019/11/21	4	226.13	8	226.06	241.00	-4	4,893	-0.08%
2019/11/20	1	227.00	2	224.75	221.50	-1	4,826	-0.02%
2019/11/18	2	234.75	0	0.00	236.00	2	4,782	0.04%
2019/11/15	1	242.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	0	0.00	1	248.00	245.00	-1	4,851	-0.02%
2019/11/13	4	247.38	7	246.64	247.00	-3	4,851	-0.06%
2019/11/12	2	241.25	1	241.50	240.00	1	4,778	0.02%
2019/11/11	3	237.83	3	234.17	240.00	0	4,828	0.00%
2019/11/08	8	240.19	7	240.00	238.00	1	4,792	0.02%
2019/11/07	13	245.85	7	250.64	242.00	6	4,731	0.13%
2019/11/06	1	266.50	0	0.00	265.00	1	4,587	0.02%
2019/11/05	5	270.90	5	268.80	271.00	0	4,667	0.00%
2019/11/04	20	265.45	23	268.46	265.00	-3	4,659	-0.06%
2019/11/01	13	265.42	7	264.00	263.50	6	4,595	0.13%
2019/10/31	111	286.48	87	293.12	274.50	24	4,467	0.54%	大買/
2019/10/30	103	296.18	102	300.21	296.50	1	4,273	0.02%	大買/大賣/
2019/10/29	116	308.04	117	312.74	304.00	-1	4,261	-0.02%	大買/大賣/
2019/10/28	10	307.45	6	307.58	312.00	4	4,227	0.09%
2019/10/25	6	309.33	4	309.88	309.00	2	4,174	0.05%
2019/10/24	5	309.80	6	309.50	314.00	-1	4,171	-0.02%
2019/10/23	3	298.67	4	294.25	299.50	-1	4,089	-0.02%
2019/10/22	3	294.17	5	297.50	290.00	-2	4,089	-0.05%
2019/10/21	7	293.29	9	291.56	293.50	-2	4,081	-0.05%
2019/10/18	5	287.50	6	288.17	289.00	-1	4,207	-0.02%
2019/10/17	1	283.00	1	287.00	289.50	0	4,199	0.00%
2019/10/16	1	281.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	27	290.41	34	287.37	285.50	-7	4,213	-0.17%
2019/10/14	2	278.25	1	279.00	277.50	1	4,193	0.02%
2019/10/09	1	279.00	0	0.00	275.50	1	4,285	0.02%
2019/10/08	8	277.69	10	279.25	279.00	-2	4,325	-0.05%
2019/10/07	5	272.10	1	270.00	270.00	4	4,377	0.09%
2019/10/04	3	278.17	3	274.50	273.50	0	4,449	0.00%
2019/10/03	1	272.00	6	265.42	273.50	-5	4,416	-0.11%
2019/10/02	1	271.00	0	0.00	270.00	1	4,421	0.02%
2019/10/01	6	267.75	1	272.00	272.00	5	4,478	0.11%
2019/09/27	14	270.68	8	268.19	265.00	6	4,499	0.13%
2019/09/26	2	286.00	7	284.50	282.50	-5	4,466	-0.11%
2019/09/25	9	285.33	8	285.88	286.00	1	4,524	0.02%
2019/09/24	5	279.70	0	0.00	280.00	5	4,631	0.11%
2019/09/23	4	280.00	2	281.50	280.00	2	4,801	0.04%
2019/09/20	4	284.38	3	283.00	284.50	1	4,832	0.02%
2019/09/19	6	281.33	10	279.95	283.50	-4	4,849	-0.08%
2019/09/18	2	279.50	1	279.50	277.00	1	4,868	0.02%
2019/09/17	2	276.50	3	275.67	278.00	-1	4,900	-0.02%
2019/09/16	14	277.50	75	281.37	276.00	-61	4,943	-1.23%
2019/09/12	1	281.50	1	280.00	285.00	0	4,967	0.00%
2019/09/11	2	280.50	6	281.42	282.00	-4	5,070	-0.08%
2019/09/10	4	275.63	4	275.13	278.00	0	5,102	0.00%
2019/09/09	24	281.42	24	279.40	279.50	0	5,137	0.00%
2019/09/06	4	273.38	5	278.70	280.00	-1	5,121	-0.02%
2019/09/05	138	294.39	83	285.57	285.00	55	5,105	1.08%	大買/
2019/09/04	14	289.32	15	289.70	290.00	-1	5,057	-0.02%
2019/09/03	11	281.77	15	284.73	287.00	-4	5,106	-0.08%
2019/09/02	1	270.00	2	275.50	281.00	-1	5,146	-0.02%
2019/08/30	4	267.25	5	262.00	266.50	-1	5,125	-0.02%
2019/08/29	1	265.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	21	267.55	38	268.72	269.00	-17	5,299	-0.32%
2019/08/27	3	253.33	5	259.00	262.50	-2	5,312	-0.04%
2019/08/26	28	250.57	9	251.44	249.50	19	5,447	0.35%
2019/08/23	3	259.83	7	260.00	261.00	-4	5,519	-0.07%
2019/08/22	6	259.58	3	258.00	258.50	3	5,564	0.05%
2019/08/21	7	252.50	1	250.50	256.50	6	5,700	0.11%
2019/08/20	2	256.00	2	256.25	251.00	0	5,910	0.00%
2019/08/19	8	253.81	10	253.70	254.50	-2	6,017	-0.03%
2019/08/16	1	244.50	7	245.79	245.50	-6	6,044	-0.10%
2019/08/15	3	241.67	26	236.42	244.50	-23	6,130	-0.38%
2019/08/14	61	241.32	143	241.98	240.00	-82	6,231	-1.32%	大賣/
2019/08/13	11	236.50	26	234.54	235.00	-15	6,284	-0.24%
2019/08/12	13	233.46	12	235.67	235.00	1	6,411	0.02%
2019/08/08	15	223.00	11	227.95	230.00	4	6,462	0.06%
2019/08/07	58	221.63	27	226.67	220.00	31	6,611	0.47%
2019/08/06	21	207.10	0	0.00	210.50	21	6,693	0.31%
2019/08/05	2	215.50	50	215.00	212.00	-48	6,778	-0.71%
2019/08/02	2	215.00	3	223.00	220.50	-1	6,970	-0.01%
2019/08/01	1	221.00	5	220.60	219.00	-4	7,121	-0.06%
2019/07/31	10	214.45	8	218.50	223.00	2	7,175	0.03%
2019/07/26	3	222.17	10	222.45	222.00	-7	7,360	-0.10%
2019/07/25	15	218.00	27	217.15	218.50	-12	7,387	-0.16%
2019/07/24	24	222.69	26	223.17	223.50	-2	7,469	-0.03%
2019/07/23	3	223.00	75	225.39	227.00	-72	7,558	-0.95%
2019/07/22	84	221.00	6	227.75	219.50	78	7,585	1.03%
2019/07/19	8	234.81	11	236.86	235.00	-3	7,469	-0.04%
2019/07/18	3	237.00	16	235.84	234.00	-13	7,522	-0.17%
2019/07/17	12	236.00	54	235.02	234.00	-42	7,585	-0.55%
2019/07/16	16	238.81	15	240.83	241.50	1	7,621	0.01%
2019/07/15	220	248.84	33	251.33	247.00	187	7,583	2.47%	大買/鉅額交易
2019/07/12	8	249.13	2	247.50	249.00	6	7,551	0.08%
2019/07/11	10	247.05	9	246.06	250.00	1	7,537	0.01%
2019/07/10	12	233.79	13	233.58	235.00	-1	7,471	-0.01%
2019/07/09	3	242.00	1	241.50	239.00	2	7,501	0.03%
2019/07/08	1	243.00	4	243.00	243.50	-3	7,579	-0.04%
2019/07/05	3	244.67	3	245.17	242.00	0	7,622	0.00%
2019/07/04	3	248.83	17	250.68	250.50	-14	7,672	-0.18%
2019/07/03	6	248.25	1	257.00	248.00	5	7,733	0.06%
2019/07/02	2	256.75	38	253.21	248.00	-36	7,831	-0.46%
2019/07/01	1	256.50	2	257.25	253.00	-1	7,872	-0.01%
2019/06/28	0	0.00	3	240.83	242.50	-3	7,917	-0.04%
2019/06/27	2	232.50	0	0.00	232.50	2	7,886	0.03%
2019/06/26	2	232.50	2	230.00	232.50	0	7,910	0.00%
2019/06/25	13	234.35	13	234.65	229.00	0	7,972	0.00%
2019/06/24	10	236.00	0	0.00	238.50	10	8,121	0.12%
2019/06/21	3	237.83	5	240.80	235.50	-2	8,232	-0.02%
2019/06/20	3	242.50	0	0.00	241.50	3	8,222	0.04%
2019/06/19	2	249.00	1	248.50	242.50	1	8,222	0.01%
2019/06/14	4	239.00	4	239.13	235.50	0	8,362	0.00%
2019/06/13	2	239.25	2	240.00	240.50	0	8,470	0.00%
2019/06/12	1	245.00	1	240.00	240.00	0	8,746	0.00%
2019/06/11	2	243.25	3	243.83	244.50	-1	8,819	-0.01%
2019/06/10	25	238.90	0	0.00	242.00	25	8,819	0.28%
2019/06/06	1	227.50	1	227.00	235.50	0	8,777	0.00%
2019/06/05	9	231.17	8	231.38	227.00	1	8,750	0.01%
2019/06/04	4	231.63	4	232.50	232.00	0	8,718	0.00%
2019/06/03	7	229.64	11	228.95	232.00	-4	8,800	-0.05%
2019/05/31	8	222.13	21	224.38	226.00	-13	8,804	-0.15%
2019/05/30	1	212.00	2	213.50	213.50	-1	8,684	-0.01%
2019/05/29	3	209.83	3	212.00	212.50	0	8,725	0.00%
2019/05/28	6	212.50	12	211.50	211.00	-6	8,791	-0.07%
2019/05/27	65	216.32	49	206.42	207.00	16	8,780	0.18%
2019/05/24	13	219.81	14	223.57	218.00	-1	8,745	-0.01%
2019/05/23	14	231.11	13	234.23	235.50	1	8,836	0.01%
2019/05/22	5	236.80	4	239.00	232.00	1	8,785	0.01%
2019/05/21	29	231.72	33	233.76	236.00	-4	8,790	-0.05%
2019/05/20	29	223.53	39	229.73	234.00	-10	8,744	-0.11%
2019/05/17	27	233.00	20	230.20	228.00	7	8,717	0.08%
2019/05/16	16	247.53	7	245.50	244.00	9	8,747	0.10%
2019/05/15	7	250.50	8	249.75	246.50	-1	8,841	-0.01%
2019/05/14	6	244.75	15	245.07	252.00	-9	8,826	-0.10%
2019/05/13	5	228.40	4	233.50	239.00	1	8,783	0.01%
2019/05/10	9	234.44	11	236.59	227.50	-2	8,843	-0.02%
2019/05/09	23	248.17	7	240.00	240.00	16	8,825	0.18%
2019/05/08	9	253.94	9	256.67	259.50	0	8,744	0.00%
2019/05/07	5	258.70	15	260.57	260.00	-10	8,745	-0.11%
2019/05/06	18	253.14	7	252.36	254.00	11	8,780	0.13%
2019/05/03	8	260.69	15	263.80	261.50	-7	8,796	-0.08%
2019/05/02	17	253.41	3	253.17	255.00	14	8,886	0.16%
2019/04/30	8	250.94	19	255.97	259.00	-11	8,967	-0.12%
2019/04/29	11	253.00	6	262.17	249.50	5	8,959	0.06%
2019/04/26	6	278.17	6	278.08	277.00	0	8,970	0.00%
2019/04/25	4	273.13	3	272.33	275.00	1	9,071	0.01%
2019/04/24	6	277.92	2	279.00	275.50	4	9,157	0.04%
2019/04/23	10	278.95	9	280.89	285.00	1	9,240	0.01%
2019/04/22	6	288.00	5	295.00	288.50	1	9,279	0.01%
2019/04/19	6	293.50	9	292.56	295.00	-3	9,271	-0.03%
2019/04/18	1	288.00	2	288.50	284.00	-1	9,290	-0.01%
2019/04/17	1	286.00	1	278.00	280.00	0	9,419	0.00%
2019/04/16	6	285.25	4	284.50	282.00	2	9,648	0.02%
2019/04/15	6	278.92	6	278.25	273.00	0	9,694	0.00%
2019/04/12	11	263.64	15	264.07	265.50	-4	9,791	-0.04%
2019/04/11	5	258.30	9	259.61	257.00	-4	9,902	-0.04%
2019/04/10	16	260.78	0	0.00	257.00	16	10,040	0.16%
2019/04/09	7	267.00	7	270.14	269.00	0	10,176	0.00%
2019/04/08	18	273.61	20	274.43	273.50	-2	10,374	-0.02%
2019/04/03	8	266.06	13	265.46	263.50	-5	10,533	-0.05%
2019/04/02	13	262.96	14	262.57	267.00	-1	10,583	-0.01%
2019/04/01	9	244.67	19	244.18	247.50	-10	10,473	-0.10%
2019/03/29	12	237.17	4	238.50	237.00	8	10,488	0.08%
2019/03/28	7	239.21	1	242.00	238.00	6	10,791	0.06%
2019/03/27	4	238.25	8	242.69	242.00	-4	11,044	-0.04%
2019/03/26	3	236.33	15	237.70	239.00	-12	11,089	-0.11%
2019/03/25	1	224.50	1	223.00	230.00	0	11,210	0.00%
2019/03/22	1	229.00	2	230.25	228.00	-1	11,171	-0.01%
2019/03/21	3	226.00	1	229.00	226.00	2	11,459	0.02%
2019/03/20	8	227.19	8	228.88	230.00	0	11,664	0.00%
2019/03/19	18	227.56	16	230.25	229.00	2	11,779	0.02%
2019/03/18	2	228.75	8	229.63	230.00	-6	11,796	-0.05%
2019/03/15	21	224.93	22	226.95	223.00	-1	12,036	-0.01%
2019/03/14	3	219.67	10	219.60	217.00	-7	11,887	-0.06%
2019/03/13	13	213.50	11	216.41	215.00	2	11,950	0.02%
2019/03/12	9	218.56	12	219.17	212.50	-3	11,977	-0.03%
2019/03/11	5	216.30	14	216.75	217.00	-9	12,032	-0.07%
2019/03/08	10	212.15	12	215.29	217.00	-2	12,102	-0.02%
2019/03/07	40	214.61	9	215.11	212.00	31	12,116	0.26%
2019/03/06	11	220.36	23	220.26	220.50	-12	12,089	-0.10%
2019/03/05	13	213.96	1	213.50	213.00	12	12,016	0.10%
2019/03/04	10	221.85	20	221.15	220.00	-10	12,086	-0.08%
2019/02/27	3	216.17	10	214.65	213.00	-7	11,987	-0.06%
2019/02/26	20	212.53	9	217.83	211.00	11	11,909	0.09%
2019/02/25	10	220.90	8	222.31	220.00	2	11,861	0.02%
2019/02/22	19	211.34	27	214.15	220.50	-8	11,823	-0.07%
2019/02/21	10	200.45	12	201.00	200.50	-2	11,629	-0.02%
2019/02/20	10	200.65	8	201.19	197.50	2	11,651	0.02%
2019/02/19	7	197.50	3	196.67	198.00	4	11,614	0.03%
2019/02/18	6	202.25	14	202.07	202.00	-8	11,589	-0.07%
2019/02/15	19	201.39	8	200.50	198.00	11	11,485	0.10%
2019/02/14	17	211.97	8	210.31	207.50	9	11,294	0.08%
2019/02/13	6	227.83	16	226.34	220.50	-10	11,111	-0.09%
2019/02/12	12	222.13	12	222.83	223.50	0	10,921	0.00%
2019/02/11	4	212.50	10	214.00	220.00	-6	10,777	-0.06%
2019/01/30	12	196.38	22	196.80	200.00	-10	10,609	-0.09%
2019/01/29	5	185.80	6	187.25	189.50	-1	10,427	-0.01%
2019/01/28	10	187.40	5	189.40	183.50	5	10,354	0.05%
2019/01/25	2	186.00	7	187.14	187.00	-5	10,319	-0.05%
2019/01/24	8	181.19	8	181.13	183.00	0	10,208	0.00%
2019/01/23	10	178.70	6	180.33	182.00	4	10,139	0.04%
2019/01/22	6	179.75	4	177.75	177.00	2	9,931	0.02%
2019/01/21	8	183.38	4	184.88	186.50	4	9,776	0.04%
2019/01/18	10	186.40	5	184.70	182.50	5	9,662	0.05%
2019/01/17	21	192.31	21	192.88	191.00	0	9,516	0.00%
2019/01/16	4	189.13	4	188.75	188.00	0	9,336	0.00%
2019/01/15	17	182.26	23	182.57	188.00	-6	9,210	-0.07%
2019/01/14	24	181.50	14	180.57	178.00	10	9,043	0.11%
2019/01/11	3	193.33	3	193.00	190.00	0	8,916	0.00%
2019/01/10	2	193.50	3	192.33	192.50	-1	8,818	-0.01%
2019/01/09	4	193.00	6	193.33	193.00	-2	8,722	-0.02%
2019/01/08	20	192.40	30	192.18	192.00	-10	8,552	-0.12%
2019/01/07	14	178.14	7	177.86	180.00	7	8,280	0.08%
2019/01/04	11	174.55	10	174.70	172.00	1	8,204	0.01%
2019/01/03	6	186.58	5	185.20	184.50	1	7,999	0.01%
2019/01/02	30	191.15	27	194.00	186.00	3	7,802	0.04%
2018/12/28	8	201.38	10	199.65	201.00	-2	7,601	-0.03%
2018/12/27	10	211.65	12	211.75	201.50	-2	7,382	-0.03%
2018/12/26	6	197.33	8	200.94	214.00	-2	7,077	-0.03%
2018/12/25	11	205.50	9	206.17	199.00	2	6,768	0.03%
2018/12/24	6	217.58	2	218.75	221.00	4	6,583	0.06%
2018/12/22	3	222.33	7	220.07	221.00	-4	6,461	-0.06%
2018/12/21	17	222.94	16	221.41	216.00	1	6,299	0.02%
2018/12/20	12	215.54	13	217.69	218.00	-1	5,940	-0.02%
2018/12/19	9	195.94	94	199.02	204.50	-85	5,594	-1.52%
2018/12/18	112	192.12	46	191.32	186.00	66	5,376	1.23%	大買/
2018/12/14	85	214.96	62	216.95	228.00	23	5,292	0.43%
2018/12/13	32	203.30	35	205.96	211.50	-3	4,955	-0.06%
2018/12/12	12	187.38	16	186.88	192.50	-4	4,703	-0.09%
2018/12/11	7	179.29	11	179.41	184.00	-4	4,496	-0.09%
2018/12/10	19	183.74	16	184.16	179.00	3	4,288	0.07%
2018/12/07	8	172.56	11	173.77	181.00	-3	3,934	-0.08%
2018/12/06	9	160.78	15	163.33	166.00	-6	3,800	-0.16%
2018/12/05	14	174.11	7	179.14	168.00	7	3,707	0.19%
2018/12/04	3	183.67	11	184.73	186.50	-8	3,619	-0.22%
2018/12/03	11	171.64	13	172.77	176.50	-2	3,522	-0.06%
2018/11/30	2	168.25	5	168.90	166.00	-3	3,427	-0.09%
2018/11/29	7	164.43	7	164.71	169.00	0	3,367	0.00%
2018/11/28	2	157.00	11	154.32	154.00	-9	3,218	-0.28%
2018/11/27	17	151.38	16	152.35	156.00	1	3,175	0.03%
2018/11/26	4	144.63	22	144.25	147.00	-18	3,022	-0.60%
2018/11/23	3	145.50	2	145.00	142.00	1	2,985	0.03%
2018/11/22	14	145.57	5	146.40	149.00	9	2,925	0.31%
2018/11/21	15	141.20	31	141.71	145.50	-16	2,828	-0.57%
2018/11/19	3	131.33	2	132.75	133.00	1	2,689	0.04%
2018/11/16	1	122.50	2	124.25	125.50	-1	2,604	-0.04%
2018/11/15	3	113.50	4	117.50	117.50	-1	2,548	-0.04%
2018/11/14	2	112.25	0	0.00	111.50	2	2,544	0.08%
2018/11/13	1	110.50	2	108.25	110.50	-1	2,568	-0.04%
2018/11/12	1	112.00	5	111.50	111.50	-4	2,636	-0.15%
2018/11/09	0	0.00	1	107.50	107.50	-1	2,690	-0.04%
2018/11/08	4	109.13	2	108.25	107.00	2	2,714	0.07%
2018/11/07	1	105.50	4	108.00	109.50	-3	2,726	-0.11%
2018/11/06	4	105.25	1	104.00	103.00	3	2,757	0.11%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/11/02	1	105.50	1	107.00	106.00	0	2,823	0.00%
2018/11/01	0	0.00	1	100.00	102.50	-1	2,891	-0.03%
2018/10/31	3	98.20	1	97.30	97.20	2	2,880	0.07%
2018/10/30	1	93.80	5	93.60	93.60	-4	2,882	-0.14%
2018/10/29	6	92.50	1	94.10	94.50	5	2,884	0.17%
2018/10/26	1	91.00	3	93.10	92.00	-2	2,890	-0.07%
2018/10/25	2	94.40	0	0.00	90.80	2	2,885	0.07%
2018/10/23	1	99.70	1	97.30	96.20	0	2,848	0.00%
2018/10/22	0	0.00	2	101.00	101.00	-2	2,842	-0.07%
2018/10/18	2	101.50	0	0.00	99.70	2	2,821	0.07%
2018/10/17	0	0.00	1	105.00	100.50	-1	2,831	-0.04%
2018/10/16	2	100.00	1	101.00	101.00	1	2,816	0.04%
2018/10/12	5	89.70	2	92.95	96.20	3	2,795	0.11%
2018/10/11	2	88.40	3	89.13	88.30	-1	2,773	-0.04%
2018/10/08	0	0.00	1	101.50	101.50	-1	2,790	-0.04%
2018/10/05	2	102.00	15	102.90	100.00	-13	2,801	-0.46%
2018/10/03	1	110.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	113.50	0	0.00	113.00	1	2,786	0.04%
2018/10/01	4	113.50	0	0.00	114.00	4	2,790	0.14%
2018/09/28	4	111.38	3	111.83	110.50	1	2,798	0.04%
2018/09/26	0	0.00	2	111.75	113.50	-2	2,818	-0.07%
2018/09/25	2	108.00	0	0.00	109.50	2	2,799	0.07%
2018/09/21	7	106.72	12	105.67	110.00	-5	2,765	-0.18%
2018/09/20	5	106.90	1	112.50	105.00	4	2,666	0.15%
2018/09/19	7	118.43	5	120.00	116.50	2	2,554	0.08%
2018/09/17	5	113.90	1	114.00	117.00	4	2,521	0.16%
2018/09/14	2	117.00	5	117.60	118.00	-3	2,519	-0.12%
2018/09/13	10	116.50	5	117.20	114.00	5	2,497	0.20%
2018/09/12	4	116.50	1	120.50	114.00	3	2,459	0.12%
2018/09/11	27	123.63	4	123.75	122.50	23	2,399	0.96%
2018/09/10	2	138.50	1	139.50	135.50	1	2,303	0.04%
2018/09/07	4	152.75	17	152.03	150.50	-13	2,247	-0.58%
2018/09/06	11	158.50	1	158.00	157.50	10	2,210	0.45%
2018/09/05	8	157.38	10	157.45	156.50	-2	2,185	-0.09%
2018/09/04	2	153.50	2	154.50	152.50	0	2,135	0.00%
2018/09/03	2	151.50	2	151.50	150.50	0	2,137	0.00%
2018/08/30	1	154.50	1	154.50	154.50	0	2,178	0.00%
2018/08/29	6	158.50	4	157.63	155.50	2	2,177	0.09%
2018/08/28	1	158.50	6	158.83	158.50	-5	2,183	-0.23%
2018/08/27	6	161.08	3	161.50	161.00	3	2,208	0.14%
2018/08/24	8	157.00	7	157.29	159.50	1	2,161	0.05%
2018/08/23	3	157.17	7	154.43	154.50	-4	2,208	-0.18%
2018/08/22	4	159.13	9	158.83	158.00	-5	2,243	-0.22%
2018/08/21	7	159.07	8	158.94	158.50	-1	2,249	-0.04%
2018/08/17	9	157.72	10	158.95	153.50	-1	2,389	-0.04%
2018/08/16	4	154.63	4	154.25	156.00	0	2,315	0.00%
2018/08/15	1	149.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	3	146.17	0	0.00	150.50	3	2,257	0.13%
2018/08/13	6	145.25	7	146.43	144.00	-1	2,230	-0.04%
2018/08/10	4	153.13	6	153.58	152.00	-2	2,188	-0.09%
2018/08/09	4	150.00	1	152.50	152.50	3	2,164	0.14%
2018/08/08	6	149.67	16	149.03	149.50	-10	2,113	-0.47%
2018/08/07	1	138.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	3	139.67	2	140.75	139.50	1	2,020	0.05%
2018/08/03	1	136.00	2	135.75	137.50	-1	2,014	-0.05%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	4	139.00	139.00	-4	2,023	-0.20%
2018/07/31	0	0.00	1	135.00	135.00	-1	2,009	-0.05%
2018/07/30	0	0.00	2	137.00	133.50	-2	2,016	-0.10%
2018/07/27	2	135.50	10	134.50	135.00	-8	2,044	-0.39%
2018/07/26	0	0.00	21	133.45	133.00	-21	2,125	-0.99%
2018/07/25	0	0.00	20	132.25	132.00	-20	2,150	-0.93%
2018/07/24	0	0.00	20	132.00	134.50	-20	2,157	-0.93%
2018/07/23	0	0.00	51	129.80	131.00	-51	2,163	-2.36%
2018/07/20	0	0.00	6	130.00	130.00	-6	2,178	-0.28%
2018/07/19	1	131.00	7	132.50	131.50	-6	2,196	-0.27%
2018/07/18	11	129.82	30	130.50	129.00	-19	2,201	-0.86%
2018/07/17	12	132.63	1	132.50	131.50	11	2,217	0.50%
2018/07/16	1	138.00	1	138.50	137.50	0	2,225	0.00%
2018/07/13	5	141.20	0	0.00	141.00	5	2,235	0.22%
2018/07/12	0	0.00	13	135.19	140.00	-13	2,275	-0.57%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	2	133.50	132.00	-2	2,367	-0.08%
2018/07/09	2	129.00	0	0.00	128.00	2	2,373	0.08%
2018/07/06	1	129.00	1	130.50	131.00	0	2,391	0.00%
2018/07/04	10	129.65	22	131.16	130.00	-12	2,546	-0.47%
2018/07/03	3	137.50	0	0.00	134.50	3	2,558	0.12%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	143.50	142.00	-1	2,632	-0.04%
2018/06/28	2	141.50	0	0.00	140.50	2	2,625	0.08%
2018/06/27	3	141.00	2	143.50	142.50	1	2,624	0.04%
2018/06/26	8	136.31	3	136.67	141.00	5	2,616	0.19%
2018/06/25	7	141.86	4	140.00	138.00	3	2,611	0.11%
2018/06/22	3	145.67	2	146.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	2	148.75	149.00	-2	2,586	-0.08%
2018/06/20	1	143.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	147.50	1	146.50	146.50	0	2,584	0.00%
2018/06/15	14	153.04	2	154.00	153.00	12	2,573	0.47%
2018/06/14	1	159.00	1	158.50	157.00	0	2,560	0.00%
2018/06/13	3	162.33	2	163.50	161.00	1	2,567	0.04%
2018/06/12	0	0.00	1	167.50	166.00	-1	2,564	-0.04%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	1	163.50	2	163.50	163.50	-1	2,548	-0.04%
2018/06/07	5	166.50	9	168.00	165.50	-4	2,558	-0.16%
2018/06/06	6	164.00	6	162.58	162.50	0	2,524	0.00%
2018/06/05	3	162.33	3	159.50	159.50	0	2,564	0.00%
2018/06/04	6	163.17	7	164.57	162.00	-1	2,568	-0.04%
2018/06/01	7	158.14	0	0.00	158.00	7	2,574	0.27%
2018/05/31	7	163.93	9	163.06	159.50	-2	2,599	-0.08%
2018/05/30	36	155.08	9	156.22	159.50	27	2,540	1.06%
2018/05/29	59	153.09	1	153.50	153.50	58	2,486	2.33%
2018/05/28	85	162.85	6	160.50	159.50	79	2,463	3.21%
2018/05/25	1	155.50	14	150.75	156.50	-13	2,379	-0.55%
2018/05/24	0	0.00	1	141.00	143.00	-1	2,247	-0.04%
2018/05/23	4	139.38	1	143.50	138.50	3	2,264	0.13%
2018/05/22	4	144.75	7	146.29	143.50	-3	2,303	-0.13%
2018/05/21	2	142.00	0	0.00	142.00	2	2,310	0.09%
2018/05/18	1	141.50	2	143.00	140.50	-1	2,339	-0.04%
2018/05/17	2	143.00	2	143.00	143.00	0	2,403	0.00%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/14	5	139.10	1	139.00	137.50	4	2,713	0.15%
2018/05/11	0	0.00	3	138.50	137.50	-3	2,750	-0.11%
2018/05/10	0	0.00	7	138.07	138.00	-7	2,747	-0.25%
2018/05/09	0	0.00	14	135.93	133.00	-14	2,721	-0.51%
2018/05/08	15	132.13	1	133.50	133.00	14	2,722	0.51%
2018/05/07	3	136.00	1	135.50	134.00	2	2,731	0.07%
2018/05/04	5	130.20	6	131.33	135.00	-1	2,724	-0.04%
2018/05/03	8	139.06	1	137.00	130.50	7	2,693	0.26%
2018/05/02	1	147.50	23	148.61	145.00	-22	2,656	-0.83%
2018/04/30	1	140.00	4	142.00	143.00	-3	2,638	-0.11%
2018/04/27	1	139.50	3	139.67	140.50	-2	2,627	-0.08%
2018/04/26	2	141.00	3	139.33	136.00	-1	2,623	-0.04%
2018/04/25	3	135.50	4	140.00	141.00	-1	2,599	-0.04%
2018/04/24	1	135.00	1	135.00	134.00	0	2,587	0.00%
2018/04/23	39	144.15	32	140.66	138.50	7	2,606	0.27%
2018/04/20	22	145.61	8	141.63	145.00	14	2,562	0.55%
2018/04/19	8	138.38	0	0.00	136.50	8	2,509	0.32%
2018/04/18	5	140.60	28	139.79	140.50	-23	2,509	-0.92%
2018/04/17	0	0.00	6	133.58	135.00	-6	2,454	-0.24%
2018/04/16	10	131.25	1	132.50	130.00	9	2,409	0.37%
2018/04/13	0	0.00	5	136.00	136.00	-5	2,389	-0.21%
2018/04/12	2	131.75	2	134.75	134.00	0	2,453	0.00%
2018/04/11	23	137.37	7	138.64	134.00	16	2,462	0.65%
2018/04/10	14	145.50	6	151.33	143.50	8	2,357	0.34%
2018/04/09	0	0.00	2	159.25	157.50	-2	2,319	-0.09%
2018/04/03	10	153.45	22	155.89	154.00	-12	2,298	-0.52%
2018/04/02	1	146.00	2	146.25	145.50	-1	2,236	-0.04%
2018/03/31	1	143.50	0	0.00	142.50	1	2,249	0.04%
2018/03/29	1	146.00	1	148.00	144.50	0	2,307	0.00%
2018/03/28	4	147.63	2	149.75	145.50	2	2,310	0.09%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	2	149.00	150.50	-2	2,332	-0.09%
2018/03/22	0	0.00	1	154.00	149.00	-1	2,366	-0.04%
2018/03/21	1	152.50	1	152.50	152.00	0	2,393	0.00%
2018/03/20	2	153.25	0	0.00	151.50	2	2,407	0.08%
2018/03/19	2	151.50	2	152.50	153.50	0	2,470	0.00%
2018/03/16	2	151.50	1	154.00	151.00	1	2,505	0.04%
2018/03/14	3	155.00	3	157.67	154.00	0	2,626	0.00%
2018/03/13	2	155.25	2	152.75	156.00	0	2,720	0.00%
2018/03/12	4	147.38	3	151.33	150.00	1	2,817	0.04%
2018/03/09	17	144.50	14	143.89	145.00	3	2,830	0.11%
2018/03/08	1	153.50	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	152.50	1	159.50	151.50	0	2,915	0.00%
2018/03/06	14	163.93	0	0.00	162.50	14	2,908	0.48%
2018/03/05	4	169.88	11	168.36	168.00	-7	2,937	-0.24%
2018/03/01	2	166.00	3	164.00	165.50	-1	3,029	-0.03%
2018/02/27	1	170.00	2	167.75	163.00	-1	3,097	-0.03%
2018/02/26	1	165.00	2	161.75	165.00	-1	3,127	-0.03%
2018/02/23	1	163.00	0	0.00	161.00	1	3,161	0.03%
2018/02/21	1	167.50	0	0.00	169.50	1	3,104	0.03%
2018/02/12	2	161.00	3	161.33	161.00	-1	3,074	-0.03%
2018/02/09	1	161.00	1	157.50	157.50	0	3,067	0.00%
2018/02/08	17	174.06	11	172.64	165.50	6	3,057	0.20%
2018/02/07	19	199.13	11	196.00	182.50	8	2,890	0.28%
2018/02/06	15	205.67	0	0.00	198.00	15	2,812	0.53%
2018/02/05	1	221.00	13	211.38	220.00	-12	2,781	-0.43%
2018/02/02	1	214.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	1	220.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	2	218.25	2	218.50	221.00	0	2,901	0.00%
2018/01/30	2	216.00	3	218.50	218.50	-1	2,914	-0.03%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	0	0.00	1	227.00	227.00	-1	2,939	-0.03%
2018/01/25	5	230.20	0	0.00	224.00	5	2,937	0.17%
2018/01/24	0	0.00	1	232.00	230.50	-1	2,902	-0.03%
2018/01/23	1	226.50	0	0.00	225.50	1	2,913	0.03%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	2	228.25	1	229.50	226.50	1	2,970	0.03%
2018/01/17	2	233.75	2	237.25	231.50	0	2,955	0.00%
2018/01/15	1	225.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	1	225.50	4	225.25	223.00	-3	2,961	-0.10%
2018/01/11	2	216.50	1	223.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	2	222.75	221.50	-2	2,956	-0.07%
2018/01/09	4	218.38	3	221.00	219.00	1	2,951	0.03%
2018/01/08	6	228.92	3	241.50	220.50	3	2,921	0.10%
2018/01/05	4	245.75	2	245.00	244.50	2	2,843	0.07%
2018/01/04	0	0.00	1	239.50	239.50	-1	2,843	-0.04%