台灣銘板 (6593)-元大-大同券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	118.50	1	116.50	114.00	0	871	0.00%
2024/05/14	0	0.00	1.5	116.00	117.00	-1.5	879	-0.17%
2024/05/10	0.5	123.50	0	0.00	124.00	0.5	916	0.05%
2024/04/30	0	0.00	0.1	137.50	136.00	-0.1	1,098	-0.01%
2024/04/29	1	136.50	1.1	138.45	139.00	-0.1	1,128	-0.01%
2024/04/26	1	140.50	1	139.00	141.00	0	1,142	0.00%
2024/04/25	0.2	142.50	0	0.00	142.00	0.2	1,155	0.02%
2024/04/24	0	0.00	0.1	143.50	144.00	-0.1	1,172	-0.01%
2024/04/23	1.1	140.09	0.1	143.50	143.50	1	1,201	0.08%
2024/04/22	0.1	138.50	0.2	140.50	139.50	-0.1	1,217	-0.01%
2024/04/19	0	140.50	0	0.00	137.50	0	1,319	0.00%
2024/04/16	0	0.00	26	127.19	128.50	-26	1,374	-1.89%
2024/04/15	1	139.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	4	142.50	0	0.00	142.50	4	1,399	0.29%
2024/04/10	1	148.50	0	0.00	149.50	1	1,479	0.07%
2024/04/09	1	145.50	0	0.00	146.50	1	1,506	0.07%
2024/04/03	0	142.50	24	141.88	142.00	-24	1,560	-1.54%
2024/04/02	0	160.00	0	0.00	154.50	0	1,543	0.00%
2024/03/27	1	172.00	0	0.00	171.50	1	1,531	0.07%
2024/03/25	0	0.00	1	183.00	176.00	-1	1,531	-0.07%
2024/03/22	2	176.50	2.1	176.51	179.50	-0.1	1,512	0.00%
2024/03/21	51.1	178.87	18	180.44	171.00	33.1	1,495	2.21%
2024/03/20	0.1	174.00	0.1	170.13	172.50	-0.1	1,461	0.00%
2024/03/18	1	157.50	1	160.00	159.00	0	1,522	0.00%
2024/03/15	0	0.00	0.2	160.50	156.00	-0.2	1,550	-0.01%
2024/03/14	3.1	163.20	8	164.44	164.50	-5	1,576	-0.31%
2024/03/12	0	0.00	0.1	146.00	142.50	-0.1	1,565	0.00%
2024/03/11	3	143.50	2	144.25	144.50	1	1,618	0.06%
2024/03/08	3	137.00	4	138.38	138.00	-1	1,663	-0.06%
2024/03/07	0	0.00	2	142.50	139.50	-2	1,794	-0.11%
2024/03/06	2	148.50	2	150.50	147.00	0	1,851	0.00%
2024/03/04	0	0.00	0	149.00	148.50	0	2,001	0.00%
2024/03/01	1	150.50	3.3	151.20	150.50	-2.3	2,018	-0.11%
2024/02/29	4	158.99	2	155.50	153.50	2	2,027	0.10%
2024/02/27	2	157.25	0	0.00	154.00	2	2,028	0.10%
2024/02/26	1	159.00	2	165.00	161.00	-1	2,043	-0.05%
2024/02/23	1	157.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	1	147.50	0	0.00	148.00	1	2,078	0.05%
2024/02/21	1	154.50	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	161.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	1	158.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	1	160.51	1	161.50	160.50	0	2,144	0.00%
2024/02/15	0	172.00	0	0.00	170.50	0	2,198	0.00%
2024/02/05	6	177.00	0	0.00	175.00	6	2,251	0.27%
2024/02/02	14	183.39	7	188.36	182.50	7	2,248	0.31%
2024/02/01	12	183.54	2	187.50	182.00	10	2,223	0.45%
2024/01/31	2.1	177.50	4.1	179.50	179.50	-2	2,190	-0.09%
2024/01/30	0	0.00	0.1	166.50	168.00	-0.1	2,151	0.00%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,153	-0.05%
2024/01/26	0	0.00	1	159.50	158.50	-1	2,157	-0.05%
2024/01/25	2	167.25	0	0.00	159.50	2	2,157	0.09%
2024/01/24	7.1	176.69	1.1	178.98	176.00	6.1	2,130	0.28%
2024/01/23	0	0.00	2.1	180.87	180.00	-2.1	2,130	-0.10%
2024/01/22	1.1	169.08	0	0.00	173.50	1.1	2,121	0.05%
2024/01/19	1	174.00	0.4	173.28	172.50	0.6	2,200	0.03%
2024/01/18	0	171.00	2	172.00	175.00	-2	2,286	-0.09%
2024/01/17	2	171.03	0	0.00	174.50	2	2,335	0.09%
2024/01/16	5	175.10	0	0.00	172.50	5	2,334	0.21%
2024/01/15	16	179.38	9	176.89	178.00	7	2,323	0.30%
2024/01/12	2	165.25	7	166.50	171.00	-5	2,230	-0.22%
2024/01/10	1.4	153.35	1	152.50	152.50	0.4	2,161	0.02%
2024/01/09	3	152.33	1.5	150.51	151.50	1.5	2,152	0.07%
2024/01/08	2	162.25	1	160.00	160.00	1	2,135	0.05%
2024/01/05	4.3	159.43	3.2	160.96	165.00	1.2	2,119	0.05%
2024/01/04	6.2	159.88	5.1	161.21	159.00	1.1	2,079	0.05%
2024/01/03	8	161.88	8	156.20	155.50	0	2,040	0.00%
2024/01/02	1.1	151.57	4	152.13	149.50	-2.9	1,998	-0.15%
2023/12/29	16	146.44	0	0.00	144.00	16	1,963	0.81%
2023/12/28	2	161.00	0	0.00	159.50	2	1,923	0.10%
2023/12/27	2	165.50	1	166.00	165.00	1	1,910	0.05%
2023/12/22	1	172.00	26	170.58	170.00	-25	1,896	-1.32%
2023/12/21	1	175.00	55	176.63	169.00	-54	1,888	-2.86%
2023/12/20	1	183.00	0	0.00	182.00	1	1,873	0.05%
2023/12/18	1	185.00	0	0.00	183.00	1	1,866	0.05%
2023/12/15	1	190.50	1	184.00	191.00	0	1,861	0.00%
2023/12/14	4.1	203.32	0	0.00	198.00	4.1	1,852	0.22%
2023/12/13	21	208.86	3.1	206.81	206.00	17.9	1,808	0.99%
2023/12/12	4	190.88	2	194.00	197.50	2	1,756	0.11%
2023/12/11	4	192.25	27	186.69	193.00	-23	1,727	-1.33%
2023/12/08	21.2	177.90	21	173.54	184.50	0.2	1,688	0.01%
2023/12/07	1.1	184.86	0.1	186.75	185.00	1	1,628	0.06%
2023/12/06	3	188.67	1	186.50	182.00	2	1,595	0.13%
2023/12/05	1	177.50	2	181.00	177.00	-1	1,536	-0.07%
2023/12/04	8	190.88	1	183.00	177.50	7	1,483	0.47%
2023/12/01	22	183.64	4	182.75	190.50	18	1,341	1.34%
2023/11/30	10	173.10	2	166.25	173.50	8	1,275	0.63%
2023/11/29	25	157.20	11	154.36	159.50	14	1,162	1.20%
2023/11/28	0	0.00	2.1	144.51	145.00	-2.1	1,113	-0.19%
2023/11/27	2	137.25	1	137.00	138.00	1	1,089	0.09%
2023/11/24	0	0.00	13	140.50	142.00	-13	1,074	-1.21%
2023/11/22	12	145.75	1	142.50	143.00	11	1,030	1.07%
2023/11/21	53	145.57	1	142.00	138.00	52	995	5.22%
2023/11/20	1.1	144.41	6.1	138.07	142.00	-5	942	-0.53%
2023/11/16	6	129.17	0	0.00	134.00	6	899	0.67%
2023/11/15	2.1	130.97	7	131.50	132.50	-4.9	883	-0.56%
2023/11/14	9	139.72	6	145.25	135.00	3	833	0.36%
2023/11/13	13	134.31	13	132.69	149.50	0	750	0.00%
2023/11/08	0	0.00	3	136.00	138.00	-3	668	-0.45%
2023/11/03	1	134.00	0	0.00	138.50	1	631	0.16%
2023/11/02	0	0.00	3.1	127.00	127.50	-3.1	617	-0.50%
2023/10/31	4	116.25	0	0.00	113.50	4	587	0.68%
2023/10/30	0	0.00	1	116.00	114.50	-1	571	-0.17%
2023/10/27	2	106.25	0	0.00	108.00	2	551	0.36%
2023/10/26	2	103.50	14	106.00	106.00	-12	456	-2.63%
2023/10/25	0.4	94.97	0	0.00	96.80	0.4	356	0.10%
2023/10/24	0	0.00	1.4	85.64	88.00	-1.4	288	-0.48%
2023/10/20	0	0.00	111	77.29	74.90	-111	254	-43.61%	大賣/鉅額交易
2023/10/19	0	0.00	21	74.72	74.90	-21	243	-8.63%
2023/10/17	0	0.00	0.3	70.40	70.70	-0.3	235	-0.11%
2023/10/16	0	0.00	8	73.50	71.30	-8	239	-3.34%
2023/10/11	2	64.95	2	65.60	66.20	0	250	0.00%
2023/10/06	2	63.65	0	0.00	60.80	2	242	0.82%
2023/09/27	0.7	64.50	0	0.00	64.50	0.7	256	0.27%
2023/09/26	5.3	64.90	0	0.00	64.10	5.3	266	1.97%
2023/09/08	6	80.02	6	78.65	79.70	0	297	0.00%
2023/09/06	1	80.90	0	0.00	81.00	1	296	0.34%
2023/08/23	2	77.95	2	77.15	78.00	0	297	0.00%
2023/08/17	0	0.00	2	78.75	79.00	-2	286	-0.70%
2023/08/16	1	79.50	0	0.00	79.70	1	287	0.35%
2023/08/15	0	0.00	1	79.30	79.60	-1	288	-0.35%
2023/08/11	0	0.00	0.2	79.50	80.70	-0.2	310	-0.05%
2023/08/10	1.1	78.32	1	77.60	79.80	0.1	309	0.04%
2023/08/09	0.1	79.50	2	80.05	79.40	-1.9	307	-0.63%
2023/08/08	5	80.62	0	0.00	80.60	5	306	1.63%
2023/08/04	1	79.30	0	0.00	80.50	1	302	0.33%
2023/08/01	0	0.00	0.1	78.00	81.10	-0.1	299	-0.03%
2023/07/31	1.1	78.06	5.7	80.79	79.00	-4.6	297	-1.56%
2023/07/28	2	80.60	2.3	78.56	79.60	-0.3	295	-0.09%
2023/07/26	6	78.25	0	0.00	77.30	6	292	2.05%
2023/07/21	2	79.25	0	0.00	79.00	2	281	0.71%
2023/07/20	0	0.00	2	80.00	80.60	-2	280	-0.71%
2023/07/19	115.6	80.94	93.1	79.13	78.20	22.5	280	8.03%	大買/
2023/07/18	9	82.82	4.2	83.00	83.20	4.9	278	1.75%
2023/07/17	7	86.36	4.4	87.05	85.30	2.6	276	0.94%
2023/07/14	2	80.80	2	84.70	85.10	0	268	0.00%
2023/07/13	3	77.90	7.1	77.79	78.30	-4.1	252	-1.61%
2023/07/10	16	75.59	0	0.00	74.00	16	242	6.61%
2023/07/07	0	0.00	1	75.70	77.30	-1	232	-0.43%
2023/07/06	7.5	76.36	2	77.80	75.70	5.5	229	2.39%
2023/07/05	0	0.00	2	76.20	75.40	-2	225	-0.89%
2023/07/04	22.2	76.45	0	0.00	75.40	22.2	221	10.02%
2023/07/03	6.4	75.61	4	78.05	79.00	2.4	212	1.11%
2023/06/30	12	74.33	0	0.00	74.10	12	201	5.96%
2023/06/29	1	76.20	1	76.00	75.00	0	196	0.00%
2023/06/28	5	72.14	1	73.00	73.40	4	188	2.12%
2023/06/27	8	71.88	5	71.50	72.10	3	171	1.75%
2023/06/26	3	65.70	0	0.00	66.00	3	152	1.97%
2023/06/20	14	64.96	0	0.00	65.40	14	150	9.32%
2023/06/19	6	65.65	0	0.00	66.00	6	153	3.92%
2023/06/15	3	62.57	0	0.00	62.90	3	156	1.92%
2023/06/14	1	62.70	0	0.00	62.50	1	164	0.61%
2023/06/12	4	61.93	0	0.00	62.50	4	200	2.00%
2023/06/09	3	64.47	1	68.10	62.60	2	221	0.90%
2023/06/07	1	61.00	0	0.00	61.80	1	218	0.46%
2023/06/06	3	61.33	0	0.00	61.00	3	220	1.36%
2023/06/05	2	62.05	0	0.00	62.20	2	223	0.90%
2023/06/02	2	63.15	0	0.00	62.50	2	230	0.87%
2023/06/01	1	62.10	0	0.00	62.80	1	250	0.40%
2023/05/30	1	61.80	0	0.00	61.80	1	251	0.40%
2023/05/29	0	0.00	1	61.50	62.90	-1	252	-0.40%
2023/05/26	6	58.92	0	0.00	59.20	6	249	2.40%
2023/05/18	1	61.40	0	0.00	60.80	1	243	0.41%
2023/05/17	0	0.00	74	69.60	61.40	-74	241	-30.68%
2023/05/16	47	63.30	27	63.30	63.30	20	222	8.99%
2023/05/15	53	57.60	0	0.00	57.60	53	227	23.30%
2023/05/05	1	55.40	0	0.00	55.30	1	241	0.41%
2023/04/26	3	55.03	0	0.00	55.10	3	241	1.24%
2023/04/25	2	55.60	0	0.00	56.20	2	239	0.83%
2023/04/21	1	58.40	0	0.00	54.80	1	235	0.43%
2023/04/20	4	58.40	0	0.00	58.40	4	230	1.74%
2023/04/18	5	61.20	0	0.00	60.90	5	223	2.24%
2023/03/22	1	67.00	1	65.10	65.00	0	205	0.00%
2023/03/20	1	67.10	0	0.00	65.90	1	199	0.50%
2023/03/16	0	0.00	2	66.20	65.60	-2	189	-1.05%
2023/03/15	5	65.78	0	0.00	66.60	5	172	2.89%
2023/03/14	61	65.00	61	65.00	61.40	0	160	0.00%
2023/03/13	4	60.00	0	0.00	59.10	4	141	2.83%
2023/03/09	0	0.00	1	57.60	57.00	-1	132	-0.75%
2023/03/06	12	57.29	0.1	56.91	57.30	11.9	118	10.07%
2023/02/10	49	50.00	54	49.94	49.60	-5	71	-6.98%
2022/12/16	5	44.10	0	0.00	43.90	5	42	11.79%
2022/12/09	1	45.00	0	0.00	45.15	1	43	2.32%
2022/12/05	1	43.00	0	0.00	43.00	1	42	2.35%
2022/04/14	0	38.85	0	0.00	37.70	0	117	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	0.5	42.20	42.60	-0.5	154	-0.32%
2022/02/22	0	0.00	2	35.00	35.80	-2	128	-1.55%
2022/02/15	2	36.93	0	0.00	36.40	2	127	1.57%
2022/01/26	0.3	33.85	0	0.00	33.85	0.3	120	0.21%
2022/01/18	0.1	36.60	0	0.00	36.30	0.1	106	0.05%
2022/01/05	0.1	39.90	0	0.00	40.00	0.1	48	0.21%
2021/12/28	0.1	40.30	0	0.00	40.30	0.1	39	0.13%
2021/12/27	0.1	44.00	0	0.00	42.10	0.1	34	0.15%
2021/12/24	0	0.00	1	42.75	42.80	-1	25	-3.98%
2021/12/22	0	0.00	0.1	35.45	35.45	-0.1	10	-0.47%
2021/03/23	0.1	26.30	0	0.00	26.00	0.1	19	0.25%
2021/03/16	0	26.15	0	0.00	25.90	0	19	0.10%
2021/02/24	0	25.85	0	0.00	25.35	0	15	0.13%
2020/01/10	0	0.00	1	26.30	26.30	-1	5	-18.41%
2020/01/09	0	0.00	0	27.00	26.30	0	5	-0.90%
2018/09/10	0	0.00	2	28.15	27.80	-2	18	-10.75%
2018/05/22	1	30.55	0	0.00	31.00	1	40	2.45%
2018/05/10	0	0.00	5	30.65	31.45	-5	49	-10.06%
2018/04/23	0	0.00	2	34.18	34.95	-2	52	-3.83%
2018/03/22	0	0.00	2	38.40	38.05	-2	100	-1.98%
2018/01/17	0	0.00	0.1	40.70	40.50	-0.1	432	-0.02%