瀧澤科 (6609)-元大-大同券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
49.9
漲跌
▼2.4
漲幅
-4.59%
成交量
315張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	49.75	50.30	-1	974	-0.10%
2025/04/11	1	46.90	1	44.80	46.90	0	981	0.00%
2025/04/10	6	50.26	1	50.00	48.80	5	971	0.51%
2025/04/02	2	62.90	2	63.45	63.10	0	983	0.00%
2025/04/01	1	63.30	1	63.80	63.30	0	1,014	0.00%
2025/03/31	2	62.80	3	63.23	62.30	-1	1,063	-0.09%
2025/03/28	3	67.70	1	67.00	66.30	2	1,113	0.18%
2025/03/26	1	72.00	0	0.00	71.30	1	1,222	0.08%
2025/03/25	1	70.20	2	70.60	69.40	-1	1,288	-0.08%
2025/03/24	1	70.20	0	0.00	69.80	1	1,290	0.08%
2025/03/21	2	70.30	2	70.70	70.50	0	1,303	0.00%
2025/03/19	2	70.50	2	70.35	70.20	0	1,314	0.00%
2025/03/13	2	72.80	0	0.00	72.40	2	1,353	0.15%
2025/03/11	3	73.30	0	0.00	73.30	3	1,371	0.22%
2025/03/05	0	0.00	1	78.50	78.80	-1	1,389	-0.07%
2025/03/03	1	79.40	0	0.00	77.60	1	1,435	0.07%
2025/02/26	1	82.00	0	0.00	81.90	1	1,467	0.07%
2025/02/25	1	82.10	1.1	82.84	83.10	-0.1	1,472	0.00%
2025/02/24	0.1	82.50	0	0.00	82.20	0.1	1,441	0.00%
2025/02/21	0	0.00	0.1	83.20	83.50	-0.1	1,445	0.00%
2025/02/20	0	0.00	1.1	83.66	82.70	-1.1	1,445	-0.07%
2025/02/19	1	81.60	15	84.83	84.50	-14	1,427	-0.98%
2025/02/18	0	0.00	1	81.10	80.10	-1	1,380	-0.07%
2025/02/17	6	78.62	0	0.00	78.30	6	1,541	0.39%
2025/02/14	1	78.50	1	79.40	77.00	0	1,585	0.00%
2025/02/13	0.1	76.60	0	0.00	75.50	0.1	1,677	0.00%
2025/02/12	9	78.68	2	78.60	78.50	7	1,682	0.42%
2025/02/11	8	76.44	2.1	76.36	77.50	5.9	1,697	0.35%
2025/02/10	0	0.00	1	70.70	70.50	-1	1,775	-0.06%
2025/02/07	1	70.10	1	70.70	70.20	0	1,851	0.00%
2025/02/06	1	70.30	0	0.00	69.80	1	1,999	0.05%
2025/02/04	5	68.94	0	0.00	69.10	5	2,073	0.24%
2025/01/17	0.1	70.10	0	0.00	70.80	0.1	3,057	0.00%
2025/01/15	10	70.32	0	0.00	70.80	10	3,685	0.27%
2025/01/13	0	0.00	0.1	69.00	69.30	-0.1	3,925	0.00%
2025/01/09	0	0.00	1	71.60	71.60	-1	4,857	-0.02%
2025/01/08	0.1	76.00	0	0.00	74.10	0.1	4,921	0.00%
2025/01/07	1	77.90	0	0.00	76.70	1	5,141	0.02%
2025/01/06	1	76.30	0	0.00	77.60	1	5,279	0.02%
2025/01/03	0	0.00	0	79.90	79.50	0	5,438	0.00%
2024/12/30	0	0.00	2	81.95	80.30	-2	5,531	-0.04%
2024/12/26	1.1	87.33	0	0.00	85.20	1.1	5,651	0.02%
2024/12/25	0	89.70	0.2	89.60	89.20	-0.2	5,774	0.00%
2024/12/24	1	86.00	0	0.00	86.40	1	5,814	0.02%
2024/12/23	5	88.50	0	0.00	88.30	5	5,932	0.08%
2024/12/20	1	87.50	7	85.01	82.00	-6	5,952	-0.10%
2024/12/19	7	84.97	3	84.90	85.90	4	6,014	0.07%
2024/12/06	1	80.20	0	0.00	80.20	1	7,432	0.01%
2024/11/27	1	84.10	2	83.30	83.70	-1	7,878	-0.01%
2024/11/20	0.1	86.84	0.5	86.90	88.30	-0.4	8,494	0.00%
2024/11/19	0	0.00	3	88.20	88.90	-3	8,611	-0.03%
2024/11/15	3	89.60	9	89.38	90.00	-6	8,996	-0.07%
2024/11/14	11	95.25	5.1	92.72	91.00	5.9	9,028	0.07%
2024/11/13	6	88.78	5	91.12	91.30	1	8,836	0.01%
2024/11/12	3.1	84.23	3	84.63	83.00	0.1	8,764	0.00%
2024/11/11	1.1	90.90	0	0.00	90.90	1.1	8,639	0.01%
2024/11/08	51	103.58	56	107.43	101.00	-5	8,696	-0.06%
2024/11/07	7	112.93	6	112.33	111.50	1	8,590	0.01%
2024/11/06	3	109.83	0	0.00	108.50	3	8,483	0.04%
2024/11/05	8	110.63	4	110.75	109.50	4	8,410	0.05%
2024/11/01	1	106.50	0	0.00	106.50	1	8,240	0.01%
2024/10/29	3	106.83	2	107.00	105.50	1	8,133	0.01%
2024/10/28	53	105.12	1	108.00	105.00	52	8,008	0.65%
2024/10/25	10	115.10	2	116.25	116.50	8	7,880	0.10%
2024/10/24	13	121.81	12	121.04	119.00	1	7,711	0.01%
2024/10/23	9	114.50	176	117.10	118.00	-167	7,206	-2.32%	大賣/鉅額交易
2024/10/22	34.1	113.81	35	112.71	107.50	-0.9	6,932	-0.01%
2024/10/21	4	112.63	5	112.70	111.50	-1	6,573	-0.02%
2024/10/18	10	110.70	11	111.36	112.50	-1	6,423	-0.02%
2024/10/17	19	109.92	24	110.98	111.00	-5	6,329	-0.08%
2024/10/16	53	107.42	58	105.53	110.00	-5	6,049	-0.08%
2024/10/15	0	0.00	8	102.19	103.50	-8	5,384	-0.15%
2024/10/14	2	90.65	9	91.57	94.40	-7	5,310	-0.13%
2024/10/11	18	89.57	6	89.85	85.90	12	5,084	0.24%
2024/10/09	28	90.86	23	92.67	91.70	5	4,948	0.10%
2024/10/07	0	0.00	7	88.10	86.80	-7	4,798	-0.15%
2024/10/01	6	85.63	0.1	85.00	85.60	6	4,805	0.12%
2024/09/30	8	87.80	35	88.53	86.10	-27	4,748	-0.57%
2024/09/27	9	92.21	3	93.40	89.00	6	4,660	0.13%
2024/09/25	6.1	91.30	42	91.82	90.90	-36	4,422	-0.81%
2024/09/24	4	87.43	6	87.70	88.20	-2	4,247	-0.05%
2024/09/23	8	89.05	7	87.56	86.50	1	4,161	0.02%
2024/09/20	57	90.80	16	90.24	89.90	41	4,048	1.01%
2024/09/19	35	89.48	21	90.50	88.60	14	3,819	0.37%
2024/09/18	64	89.08	50	88.96	86.50	14	3,503	0.40%
2024/09/16	17	85.14	12	85.99	89.90	5	3,088	0.16%
2024/09/13	0	0.00	16.4	81.80	81.80	-16.4	2,821	-0.58%
2024/09/10	5	74.16	5	69.68	69.40	0	2,627	0.00%
2024/09/06	2	73.70	2	74.20	75.20	0	2,534	0.00%
2024/09/05	1	73.30	1	75.60	73.20	0	2,498	0.00%
2024/09/04	7	74.59	24	72.08	72.60	-17	2,437	-0.70%
2024/09/03	6	77.43	2.3	79.27	74.30	3.7	2,383	0.16%
2024/09/02	6	76.35	2.1	75.39	75.90	3.9	2,257	0.17%
2024/08/30	5	75.70	5	73.62	73.70	0	2,208	0.00%
2024/08/29	7	74.44	16	74.66	75.70	-9	2,163	-0.42%
2024/08/28	30	76.37	52	75.72	74.40	-22	2,109	-1.04%
2024/08/27	2	69.75	12	68.58	73.10	-10	1,899	-0.53%
2024/08/26	19	65.25	7	65.99	66.50	12	1,835	0.65%
2024/08/23	16	62.44	2	62.70	65.00	14	1,766	0.79%
2024/08/22	8	63.26	7	61.53	62.10	1	1,700	0.06%
2024/08/21	13	60.33	7	59.83	62.00	6	1,519	0.39%
2024/08/20	2	60.50	3	58.93	59.30	-1	1,405	-0.07%
2024/08/19	13	59.67	11.5	60.90	58.70	1.5	1,350	0.11%
2024/08/16	1	54.50	3.3	55.19	56.30	-2.3	1,107	-0.20%
2024/08/15	0	0.00	7	51.66	51.20	-7	1,056	-0.66%
2024/08/14	1	49.35	0	0.00	48.70	1	1,060	0.09%
2024/08/09	1	48.80	0	0.00	49.20	1	966	0.10%
2024/07/18	0	0.00	1	48.90	48.50	-1	908	-0.11%
2024/07/16	0.3	49.98	0	0.00	49.50	0.3	900	0.03%
2024/07/09	0	0.00	0	51.50	51.80	0	838	0.00%
2024/07/08	0	0.00	0.2	51.30	51.00	-0.2	822	-0.02%
2024/07/05	0	0.00	6	47.97	50.20	-6	762	-0.79%
2024/07/01	0	0.00	2	45.83	45.45	-2	716	-0.28%
2024/06/28	1	44.45	0	0.00	44.50	1	713	0.14%
2024/06/27	1	43.50	0	0.00	43.30	1	711	0.14%
2024/06/25	1	43.65	0	0.00	43.65	1	708	0.14%
2024/06/20	1	45.85	2	44.30	44.50	-1	710	-0.14%
2024/06/18	2	42.85	0	0.00	43.35	2	687	0.29%
2024/06/12	0.1	45.00	0	0.00	45.60	0.1	663	0.01%
2024/06/04	0.1	48.10	0	0.00	47.90	0.1	595	0.02%
2024/06/03	6	50.83	0	0.00	49.20	6	576	1.04%
2024/05/29	2	47.88	4	47.96	48.65	-2	468	-0.43%
2024/05/23	4	43.50	4	43.93	43.50	0	366	0.00%
2024/05/22	7	44.01	7	44.66	42.80	0	326	0.00%
2024/05/21	1	41.75	0	0.00	41.90	1	233	0.43%
2024/05/20	0	0.00	2	38.90	39.65	-2	189	-1.05%