意藍 (6925)-元大-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 意藍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意藍

(6925)

可現股當沖

股價
70.2
漲跌
▼0.4
漲幅
-0.57%
成交量
83張
產業
上櫃數位雲端類類股
4人加入追蹤

立即追蹤
本地時間:14:55

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意藍 (6925)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	1	69.70	2	72.10	70.20	-1	95	-1.05%
2026/04/22	1	70.20	0	0.00	70.60	1	94	1.05%
2026/04/21	0.3	71.20	1	70.90	71.30	-0.7	94	-0.74%
2026/04/16	2	70.50	0	0.00	72.40	2	92	2.16%
2026/03/02	0	0.00	0.1	79.00	75.10	-0.1	100	-0.05%
2026/02/24	0.1	78.50	0	0.00	77.30	0.1	98	0.05%
2026/02/04	0	0.00	0.6	84.42	85.30	-0.6	105	-0.52%
2026/02/03	0.1	82.20	0	0.00	83.60	0.1	107	0.05%
2026/01/29	0	0.00	3	89.30	88.40	-3	105	-2.84%
2026/01/26	0.2	92.00	1	92.40	91.80	-0.8	107	-0.74%
2026/01/23	0	0.00	6	91.40	91.50	-6	109	-5.50%
2026/01/21	0	0.00	2	92.45	90.00	-2	110	-1.81%
2026/01/06	0	0.00	0.2	89.30	91.60	-0.2	111	-0.14%
2026/01/05	0.1	86.90	0	0.00	88.80	0.1	110	0.05%
2025/12/31	0.1	89.50	0	92.00	88.30	0.1	113	0.04%
2025/12/29	0.1	91.10	0	0.00	90.80	0.1	116	0.04%
2025/12/11	0	0.00	0.1	96.00	95.40	-0.1	145	-0.03%
2025/12/10	0.1	95.50	0	0.00	94.30	0.1	152	0.03%
2025/10/29	0	0.00	1	109.00	110.50	-1	496	-0.20%
2025/10/23	0	0.00	1	122.50	117.00	-1	554	-0.18%
2025/10/22	1	124.00	0	0.00	122.00	1	557	0.18%
2025/10/20	0	117.50	0	0.00	117.50	0	568	0.01%
2025/10/13	0	0.00	0.5	119.40	123.00	-0.5	631	-0.08%
2025/10/08	0.1	124.00	0	0.00	124.00	0.1	660	0.01%
2025/10/07	0	0.00	2	124.25	125.00	-2	668	-0.30%
2025/10/03	0.2	127.00	0	0.00	124.00	0.2	688	0.02%
2025/09/26	0	0.00	0.3	143.00	133.50	-0.3	807	-0.04%
2025/09/23	0	139.00	0	0.00	138.50	0	840	0.01%
2025/09/16	0	0.00	1	134.00	136.50	-1	930	-0.11%
2025/09/15	0.2	133.00	0	0.00	133.50	0.2	959	0.02%
2025/09/12	1.1	136.18	0	0.00	135.50	1.1	985	0.11%
2025/09/09	0	138.00	0	0.00	134.00	0	1,043	0.00%
2025/09/05	0	140.50	0	0.00	139.00	0	1,072	0.00%
2025/09/04	0	141.00	0	0.00	139.00	0	1,089	0.00%
2025/09/02	0.2	143.00	0	0.00	143.50	0.2	1,140	0.02%
2025/08/26	0	0.00	6	143.25	144.00	-6	1,223	-0.49%
2025/08/21	1	151.00	1.1	149.61	150.00	-0.1	1,281	0.00%
2025/08/20	14.4	162.92	11	163.68	143.00	3.4	1,260	0.27%
2025/08/18	0	0.00	1	140.00	139.00	-1	1,163	-0.09%
2025/08/14	0	0.00	0.1	143.00	142.00	-0.1	1,158	-0.01%
2025/08/13	0.1	146.00	1	143.00	145.00	-0.9	1,155	-0.08%
2025/08/12	1	147.00	0	0.00	147.00	1	1,150	0.09%
2025/08/11	1	146.50	1	145.00	145.50	0	1,142	0.00%
2025/08/06	1.1	160.81	1	162.50	156.50	0.1	1,123	0.00%
2025/08/05	4	163.00	0	0.00	157.00	4	1,114	0.36%
2025/08/04	1.5	161.17	2	163.75	161.00	-0.5	1,095	-0.05%
2025/08/01	10.6	163.89	10	160.00	158.50	0.6	1,071	0.05%
2025/07/31	2	156.00	0.1	156.00	155.00	1.9	1,037	0.18%
2025/07/30	0	0.00	0.1	141.00	146.50	-0.1	1,002	-0.01%
2025/07/28	1	141.50	1.3	140.54	140.00	-0.3	976	-0.03%
2025/07/25	1.3	142.27	0	0.00	141.00	1.3	971	0.13%
2025/07/24	1	140.50	0	0.00	140.50	1	965	0.10%
2025/07/23	0	0.00	0.1	144.71	143.50	-0.1	959	-0.01%
2025/07/22	0.1	151.00	0	0.00	142.00	0.1	948	0.01%
2025/07/21	1	152.07	0.5	155.13	151.00	0.5	932	0.06%
2025/07/18	2.5	150.94	2	149.50	149.00	0.5	917	0.05%
2025/07/17	1.2	154.83	2	155.00	155.50	-0.8	905	-0.09%
2025/07/16	0	0.00	2	161.75	155.00	-2	892	-0.22%
2025/07/15	2	165.50	0	0.00	160.50	2	879	0.23%
2025/07/11	4	173.63	3	172.33	172.00	1	855	0.12%
2025/07/09	1	166.00	0	0.00	166.50	1	814	0.12%
2025/07/08	0	0.00	3	174.00	173.00	-3	772	-0.39%
2025/07/07	1	170.00	0.3	168.92	166.00	0.7	736	0.10%
2025/07/04	0.3	168.25	0	0.00	159.50	0.3	712	0.04%
2025/07/03	4	170.63	1	173.43	167.00	3	697	0.43%
2025/07/02	2	169.02	2	173.00	169.00	0	687	0.00%
2025/07/01	2	177.75	0	0.00	178.00	2	673	0.30%
2025/06/30	2	170.00	0	0.00	167.00	2	650	0.31%
2025/06/27	5	183.10	2	181.00	181.00	3	633	0.47%
2025/06/26	0	181.50	3.1	179.27	180.50	-3.1	609	-0.51%
2025/06/25	0.1	169.57	1.1	169.61	169.50	-0.9	588	-0.16%
2025/06/24	5.1	174.06	2.1	177.86	175.00	3	571	0.52%
2025/06/23	3	178.35	5	173.50	182.50	-2	542	-0.37%
2025/06/20	2.1	156.40	0	0.00	169.50	2.1	514	0.41%
2025/06/18	0	137.00	2	137.00	140.50	-2	452	-0.44%
2025/06/16	1	125.00	0	0.00	119.50	1	405	0.25%
2025/06/13	0	0.00	1	132.00	128.00	-1	390	-0.26%
2025/06/12	2	119.25	0	0.00	137.50	2	371	0.54%
2025/06/11	1	120.50	0	0.00	125.50	1	339	0.29%
2025/06/10	0	0.00	1	136.50	133.50	-1	312	-0.32%
2025/06/09	2	142.25	0	0.00	143.00	2	293	0.68%
2025/06/06	2	136.00	6	127.92	143.00	-4	273	-1.46%
2025/06/05	1	117.50	1	134.00	134.00	0	248	0.00%
2025/06/04	6	109.33	2	114.00	122.00	4	223	1.79%
2025/06/03	2	106.50	3	106.17	103.50	-1	197	-0.51%

意藍相關文章

意藍相關影音