台虹 (8039)-元大-大同券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼1.25
漲幅
-2.59%
成交量
813張
產業
上市電子零組件類股▼4.95%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	47.00	47.05	-1	779	-0.13%
2024/04/09	1	48.20	0	0.00	48.00	1	867	0.12%
2024/04/08	0	0.00	2	47.58	47.60	-2	864	-0.23%
2024/04/03	1	46.65	0	0.00	46.80	1	893	0.11%
2024/03/07	0	0.00	6	45.70	45.60	-6	1,331	-0.45%
2024/03/06	1	46.35	0	0.00	46.55	1	1,321	0.08%
2024/03/01	0	0.00	5	45.50	45.30	-5	1,288	-0.39%
2024/02/29	1	45.65	0	0.00	45.60	1	1,280	0.08%
2024/02/27	3	45.98	0	0.00	45.90	3	1,271	0.24%
2024/02/26	2	46.03	0	0.00	46.30	2	1,264	0.16%
2024/02/20	0	0.00	1	49.15	49.00	-1	1,182	-0.08%
2024/02/19	0	49.10	0	0.00	49.15	0	1,173	0.00%
2024/02/15	5	48.92	0	0.00	48.80	5	1,142	0.44%
2024/01/22	0	0.00	1	47.85	47.90	-1	1,064	-0.09%
2024/01/15	0	0.00	0.1	47.85	47.85	-0.1	1,022	-0.01%
2024/01/12	1	47.65	0	0.00	46.95	1	1,014	0.10%
2024/01/09	0.1	47.12	0	0.00	47.00	0.1	975	0.01%
2024/01/04	1	46.50	10.1	46.51	46.30	-9.1	898	-1.01%
2024/01/03	0	0.00	13	48.08	47.90	-13	864	-1.50%
2024/01/02	12	48.48	0	0.00	48.50	12	849	1.41%
2023/12/29	0	49.00	127	49.04	49.05	-127	824	-15.41%	大賣/鉅額交易
2023/12/28	8	49.78	2.5	50.27	49.90	5.5	779	0.71%
2023/12/27	11.7	48.69	18.3	48.51	50.80	-6.6	683	-0.97%
2023/12/26	115.5	47.52	0	0.00	47.10	115.5	453	25.45%	大買/鉅額交易
2023/12/25	1	45.00	1	45.00	45.00	0	309	0.00%
2023/12/18	3	43.60	0	0.00	43.40	3	288	1.04%
2023/11/22	0	0.00	1	42.65	42.65	-1	355	-0.28%
2023/10/26	1	42.70	1	42.35	42.10	0	404	0.00%
2023/10/11	0	42.70	0	0.00	42.40	0	381	0.00%
2023/09/26	0	42.80	0	0.00	42.60	0	383	0.00%
2023/09/25	0	42.80	0	0.00	43.00	0	380	0.00%
2023/09/21	0	42.63	0	0.00	42.65	0	379	0.00%
2023/09/20	0	43.80	0	0.00	43.30	0	372	0.00%
2023/09/13	0	43.90	0	0.00	43.95	0	347	0.00%
2023/09/12	0	43.99	0	0.00	44.15	0	351	0.00%
2023/09/07	0	44.70	0	0.00	44.60	0	343	0.00%
2023/08/24	0	0.00	1	43.95	43.15	-1	307	-0.33%
2023/08/17	5	42.00	0	0.00	42.30	5	260	1.92%
2023/08/16	1	42.00	0	0.00	42.20	1	256	0.39%
2023/08/14	1	42.00	0	0.00	42.35	1	245	0.41%
2023/08/02	0	42.00	0	0.00	42.10	0	223	0.00%
2023/07/14	0	0.00	5	41.85	42.00	-5	196	-2.54%
2023/07/05	0	0.00	1	43.80	43.80	-1	175	-0.57%
2023/06/16	5	44.50	0	0.00	44.20	5	165	3.02%
2023/06/15	1	43.25	0	0.00	43.75	1	159	0.63%
2023/06/06	3	43.27	2	42.80	42.70	1	173	0.58%
2023/05/02	1	41.00	0	0.00	41.55	1	156	0.64%
2023/03/06	0	0.00	5	42.60	42.60	-5	106	-4.67%
2023/02/02	0	0.00	1	42.05	42.10	-1	143	-0.70%
2023/01/03	0	0.00	2	40.85	40.85	-2	210	-0.95%
2022/12/26	0	0.00	1	41.20	41.00	-1	211	-0.47%
2022/11/17	0	0.00	1	42.05	42.35	-1	241	-0.41%
2022/11/14	0	0.00	1	42.25	42.30	-1	238	-0.42%
2022/10/21	0	0.00	9	37.12	36.90	-9	211	-4.25%
2022/10/20	9	36.90	0	0.00	36.90	9	211	4.25%
2022/09/29	1	39.00	0	0.00	40.30	1	235	0.43%
2022/09/28	1	39.20	0	0.00	38.70	1	242	0.41%
2022/09/26	5	39.95	0	0.00	39.50	5	252	1.98%
2022/09/16	0	0.00	0.3	41.20	41.40	-0.3	257	-0.10%
2022/08/04	1	41.05	1	40.60	40.75	0	285	0.00%
2022/08/02	1	40.80	0	0.00	41.10	1	281	0.36%
2022/07/27	1	40.00	0	0.00	40.45	1	272	0.37%
2022/07/21	0	0.00	1	40.65	41.00	-1	269	-0.37%
2022/07/18	1	43.30	0	0.00	43.00	1	255	0.39%
2022/07/04	1	43.25	0	0.00	43.40	1	219	0.46%
2022/05/31	0	0.00	1	47.20	47.30	-1	319	-0.31%
2022/05/25	0	0.00	2	47.10	47.20	-2	327	-0.61%
2022/04/28	0	0.00	1	43.70	44.00	-1	434	-0.23%
2022/04/15	0	0.00	20	45.00	44.95	-20	456	-4.38%
2022/04/13	0	0.00	10	44.35	44.35	-10	460	-2.17%
2022/04/06	14	45.07	0	0.00	45.00	14	480	2.92%
2022/03/23	20	45.70	0	0.00	45.65	20	495	4.04%
2022/03/21	0	44.95	0	0.00	45.25	0	491	0.00%
2022/03/15	3	43.50	0	0.00	43.90	3	485	0.62%
2022/03/08	1	44.80	0	0.00	45.15	1	461	0.22%
2022/02/23	1	46.00	0	0.00	46.35	1	461	0.22%
2022/02/22	0	46.60	0	0.00	46.10	0	453	0.00%
2022/02/21	0	0.00	1	47.30	47.45	-1	434	-0.23%
2022/02/15	1	46.00	0	0.00	45.95	1	398	0.25%
2021/12/28	0	0.00	1	47.40	47.60	-1	454	-0.22%
2021/12/17	1	45.70	0	0.00	45.65	1	470	0.21%
2021/12/13	0	46.85	0	0.00	47.15	0	480	0.00%
2021/12/09	1	46.30	0	0.00	46.15	1	491	0.20%
2021/11/30	0	0.00	1	47.50	47.45	-1	506	-0.20%
2021/11/29	1	46.50	0	0.00	46.80	1	510	0.20%
2021/11/26	9	47.68	12	47.20	47.10	-3	519	-0.58%
2021/11/11	1	45.45	0	0.00	45.25	1	634	0.16%
2021/11/09	1	45.00	0	0.00	45.05	1	678	0.15%
2021/11/08	2	45.10	0	0.00	45.20	2	714	0.28%
2021/11/01	1	47.50	0	0.00	47.45	1	734	0.14%
2021/10/25	0	0.00	1	47.00	47.05	-1	909	-0.11%
2021/10/14	5	45.20	0	0.00	45.00	5	1,124	0.44%
2021/10/05	0	0.00	1	43.55	45.00	-1	1,595	-0.06%
2021/10/04	1	45.00	0	0.00	44.05	1	1,613	0.06%
2021/09/08	1	46.90	0	0.00	46.70	1	1,901	0.05%
2021/09/03	1	48.85	1	49.10	48.80	0	1,927	0.00%
2021/09/01	0	0.00	0.3	48.50	49.60	-0.3	1,928	-0.01%
2021/08/31	2	47.83	2	48.50	48.00	0	1,917	0.00%
2021/08/30	1	48.35	1	48.30	48.45	0	1,909	0.00%
2021/08/25	1	48.50	1	48.00	48.50	0	1,918	0.00%
2021/08/20	2	46.50	0	0.00	46.45	2	1,924	0.10%
2021/08/19	1	48.35	0	0.00	47.50	1	1,907	0.05%
2021/08/17	1	47.95	0	0.00	47.95	1	1,882	0.05%
2021/08/12	4	52.50	1	53.00	52.80	3	1,831	0.16%
2021/08/11	1	53.00	4	53.40	53.00	-3	1,811	-0.17%
2021/08/09	2	54.30	0	0.00	54.20	2	1,833	0.11%
2021/08/05	1	54.90	0	0.00	54.40	1	1,894	0.05%
2021/08/04	1	54.40	0	0.00	53.90	1	1,925	0.05%
2021/08/03	4	54.05	0	0.00	53.90	4	1,950	0.21%
2021/08/02	1.3	55.36	0.2	55.60	55.30	1.1	1,928	0.05%
2021/07/30	6	56.43	0	0.00	55.60	6	1,922	0.31%
2021/07/29	1	57.00	0	0.00	57.50	1	1,920	0.05%
2021/07/28	0	0.00	1	55.00	57.30	-1	1,926	-0.05%
2021/07/27	2.2	57.25	2	57.15	57.50	0.2	1,949	0.01%
2021/07/26	1	58.40	2	58.00	57.90	-1	1,983	-0.05%
2021/07/23	1	55.30	0	0.00	55.50	1	1,984	0.05%
2021/07/22	0	0.00	1	55.00	54.80	-1	2,010	-0.05%
2021/07/21	1	53.60	0	0.00	53.40	1	2,043	0.05%
2021/07/19	3	55.10	5	55.46	55.00	-2	2,088	-0.10%
2021/07/15	10	58.59	4	57.55	56.40	6	2,098	0.29%
2021/07/14	1	58.50	4	57.70	58.90	-3	1,918	-0.16%
2021/07/13	1	56.80	1	56.40	55.40	0	1,794	0.00%
2021/07/09	2	55.80	2	55.60	55.60	0	1,752	0.00%
2021/07/08	0	0.00	0.2	54.90	55.20	-0.2	1,756	-0.01%
2021/07/07	0	0.00	1.6	55.07	55.10	-1.6	1,764	-0.09%
2021/07/06	0.8	55.96	1	55.50	55.10	-0.2	1,766	-0.01%
2021/07/05	1	55.20	0	0.00	54.70	1	1,772	0.06%
2021/07/01	3	53.00	3	53.90	53.40	0	1,802	0.00%
2021/06/30	5	53.10	1	52.90	53.50	4	1,798	0.22%
2021/06/28	1	53.30	2	53.25	53.50	-1	1,819	-0.05%
2021/06/25	0	0.00	1	53.00	52.70	-1	1,812	-0.06%
2021/06/24	0	0.00	1	52.60	52.40	-1	1,811	-0.06%
2021/06/23	1	51.30	1	51.80	52.00	0	1,781	0.00%
2021/06/22	0	0.00	3	51.20	50.80	-3	1,760	-0.17%
2021/06/21	1	49.80	0	0.00	49.90	1	1,745	0.06%
2021/06/17	1	50.90	1	51.30	51.10	0	1,749	0.00%
2021/06/16	0	0.00	1	50.80	49.50	-1	1,743	-0.06%
2021/06/11	2	49.10	4	49.65	49.95	-2	1,738	-0.12%
2021/06/10	0	0.00	1	48.70	49.00	-1	1,736	-0.06%
2021/06/08	1	48.20	0	0.00	48.30	1	1,767	0.06%
2021/06/04	2	47.75	0	0.00	47.70	2	1,825	0.11%
2021/05/28	0	0.00	1	47.45	47.50	-1	1,945	-0.05%
2021/05/27	1	46.85	0	0.00	47.10	1	1,963	0.05%
2021/05/25	0	0.00	1	46.85	46.75	-1	2,026	-0.05%
2021/05/24	1	45.30	0	0.00	45.75	1	2,023	0.05%
2021/05/18	0	0.00	1	46.35	46.45	-1	2,033	-0.05%
2021/05/17	2	43.65	0	0.00	43.80	2	2,032	0.10%
2021/05/11	3	49.03	0	0.00	48.15	3	1,886	0.16%
2021/05/06	2	50.30	0	0.00	50.40	2	1,809	0.11%
2021/05/05	2	51.30	18.1	51.39	50.70	-16.1	1,787	-0.90%
2021/05/04	1	52.10	13	51.74	51.50	-12	1,751	-0.69%
2021/05/03	1	53.80	1	53.40	53.20	0	1,696	0.00%
2021/04/29	7	58.50	5	58.20	58.00	2	1,640	0.12%
2021/04/28	21	57.04	3	57.00	57.30	18	1,549	1.16%
2021/04/27	0	0.00	2.3	56.64	57.00	-2.3	1,527	-0.15%
2021/04/26	2	55.90	0	0.00	55.80	2	1,482	0.13%
2021/04/22	10	55.40	0	0.00	53.60	10	1,456	0.69%
2021/04/21	0	0.00	12	55.08	55.20	-12	1,430	-0.84%
2021/04/20	0	0.00	1	54.80	54.50	-1	1,395	-0.07%
2021/04/19	1	52.90	2	53.45	53.30	-1	1,368	-0.07%
2021/04/14	2	51.90	1	51.50	52.30	1	1,395	0.07%
2021/04/09	1	54.60	10	55.00	54.50	-9	1,376	-0.65%
2021/04/08	2	54.85	1	54.20	54.90	1	1,348	0.07%
2021/04/07	0	0.00	10	53.65	53.60	-10	1,293	-0.77%
2021/04/01	1	53.90	3	53.30	53.20	-2	1,258	-0.16%
2021/03/31	2	53.20	1	52.70	53.20	1	1,258	0.08%
2021/03/29	1	52.20	40.1	52.30	52.00	-39.1	1,245	-3.14%
2021/03/23	0	0.00	1	52.80	52.60	-1	1,242	-0.08%
2021/03/19	2	51.65	0	0.00	52.00	2	1,237	0.16%
2021/03/16	0	0.00	65	52.03	52.30	-65	1,235	-5.26%
2021/03/15	11	52.40	2	52.45	52.30	9	1,241	0.73%
2021/03/12	0	0.00	2	51.80	52.40	-2	1,233	-0.16%
2021/03/09	1	50.10	0	0.00	50.40	1	1,179	0.08%
2021/03/05	1	51.50	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	3	54.00	0	0.00	52.90	3	1,242	0.24%
2021/02/24	0	0.00	3	52.90	53.30	-3	1,217	-0.25%
2021/02/23	3	52.40	0	0.00	52.90	3	1,231	0.24%
2021/02/19	10	52.20	0	0.00	52.60	10	1,266	0.79%
2021/02/18	0	0.00	1	53.00	53.00	-1	1,275	-0.08%
2021/02/05	1	51.80	0	0.00	51.80	1	1,375	0.07%
2021/02/03	1	51.60	1	51.40	51.40	0	1,462	0.00%
2021/02/02	0	0.00	1	51.20	51.50	-1	1,480	-0.07%
2021/01/29	1	53.60	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0.1	55.00	2	54.35	55.10	-2	1,550	-0.13%
2021/01/20	0	0.00	4	53.00	51.80	-4	1,626	-0.25%
2021/01/18	3	53.20	0	0.00	53.20	3	1,605	0.19%
2021/01/15	0	0.00	2	56.30	54.10	-2	1,587	-0.13%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,558	-0.07%
2021/01/13	0	0.00	2	54.00	53.80	-2	1,557	-0.13%
2021/01/12	2	54.35	0	0.00	53.80	2	1,553	0.13%
2021/01/08	4	55.40	2	55.50	55.20	2	1,546	0.13%
2021/01/07	2	56.10	1	56.00	55.60	1	1,538	0.07%
2021/01/06	0	0.00	32	55.63	55.10	-32	1,514	-2.11%
2021/01/05	11	53.95	3	54.57	54.50	8	1,484	0.54%
2021/01/04	1	54.90	0	0.00	54.80	1	1,476	0.07%
2020/12/28	0	0.00	2	54.80	54.90	-2	1,489	-0.13%
2020/12/25	5	55.04	0	0.00	54.90	5	1,488	0.34%
2020/12/24	1	56.00	0	0.00	54.70	1	1,478	0.07%
2020/12/07	10	54.80	0	0.00	54.80	10	1,471	0.68%
2020/11/30	23	55.44	0	0.00	55.30	23	1,454	1.58%
2020/11/26	0	0.00	24	57.29	57.90	-24	1,393	-1.72%
2020/11/25	3	55.47	5	56.30	55.90	-2	1,359	-0.15%
2020/11/24	6	55.65	6	57.50	55.20	0	1,323	0.00%
2020/11/23	0	0.00	1	56.50	56.80	-1	1,271	-0.08%
2020/11/19	0	0.00	1	56.50	56.00	-1	1,261	-0.08%
2020/11/18	7	56.13	0	0.00	55.50	7	1,245	0.56%
2020/11/16	0	0.00	17	55.78	56.40	-17	1,285	-1.32%
2020/11/10	1	54.00	5	54.50	54.10	-4	1,414	-0.28%
2020/11/09	1	54.70	0	0.00	54.00	1	1,473	0.07%
2020/11/05	0	0.00	21	54.22	54.10	-21	1,566	-1.34%
2020/11/04	0	0.00	31	52.97	53.40	-31	1,590	-1.95%
2020/11/03	0	0.00	20	52.25	52.70	-20	1,638	-1.22%
2020/11/02	1	50.90	0	0.00	51.50	1	1,731	0.06%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/27	0	0.00	1	50.40	50.40	-1	1,783	-0.06%
2020/10/14	1	50.20	0	0.00	50.10	1	2,390	0.04%
2020/10/12	0	0.00	1	51.60	50.90	-1	2,487	-0.04%
2020/10/07	6	50.87	0	0.00	50.80	6	2,624	0.23%
2020/10/06	0	0.00	1	51.20	50.50	-1	2,744	-0.04%
2020/09/22	1	50.20	0	0.00	50.10	1	3,321	0.03%
2020/09/18	0	0.00	0.1	51.80	51.80	-0.1	3,331	0.00%
2020/09/17	0	0.00	24	52.07	52.20	-24	3,342	-0.72%
2020/09/16	0	0.00	10	52.45	51.30	-10	3,348	-0.30%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/14	0	0.00	1	50.80	51.30	-1	3,379	-0.03%
2020/09/11	1	50.50	1	50.40	50.50	0	3,409	0.00%
2020/09/09	0	0.00	1	51.60	51.90	-1	3,406	-0.03%
2020/09/08	0	0.00	1	51.10	50.90	-1	3,408	-0.03%
2020/09/07	2	50.40	0	0.00	50.20	2	3,419	0.06%
2020/09/04	8	51.18	0	0.00	51.40	8	3,410	0.23%
2020/09/01	0	0.00	1	51.50	51.40	-1	3,474	-0.03%
2020/08/27	0	0.00	3	52.30	51.90	-3	3,533	-0.08%
2020/08/26	0	0.00	2	53.60	53.40	-2	3,529	-0.06%
2020/08/20	2	51.10	0	0.00	50.50	2	3,527	0.06%
2020/08/18	1	55.10	0	0.00	56.70	1	3,414	0.03%
2020/08/17	1	56.00	43	56.97	57.00	-42	3,336	-1.26%
2020/08/13	1	53.00	2	54.15	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	4	53.25	53.50	-4	3,112	-0.13%
2020/08/10	0	0.00	2	52.10	51.90	-2	3,023	-0.07%
2020/08/07	5	51.24	3	51.03	51.60	2	2,997	0.07%
2020/08/06	0	0.00	14	53.56	53.70	-14	2,945	-0.48%
2020/08/05	5	51.50	1	51.40	51.50	4	2,844	0.14%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/08/03	10	50.36	1	50.00	50.10	9	2,890	0.31%
2020/07/31	1	50.30	1	52.00	51.30	0	2,899	0.00%
2020/07/28	5	51.48	8	52.38	51.10	-3	2,907	-0.10%
2020/07/27	3	53.20	5	53.16	52.50	-2	2,887	-0.07%
2020/07/24	4	52.95	3	53.10	52.70	1	2,897	0.03%
2020/07/23	4	55.65	3	55.43	55.40	1	2,847	0.04%
2020/07/22	5	56.70	1	56.00	56.30	4	2,817	0.14%
2020/07/21	5	56.08	4	55.90	56.50	1	2,727	0.04%
2020/07/20	2	53.50	74	53.51	53.50	-72	2,554	-2.82%
2020/07/17	20	51.63	4	51.00	50.60	16	2,475	0.65%
2020/07/15	40	54.15	0	0.00	53.00	40	2,559	1.56%
2020/07/14	80	55.41	1	55.30	55.30	79	2,559	3.09%
2020/07/13	1	54.20	162	56.05	55.70	-161	2,498	-6.44%	大賣/鉅額交易
2020/07/10	303	53.33	66	53.68	53.90	237	2,402	9.86%	大買/鉅額交易
2020/07/09	100	53.22	0	0.00	53.70	100	2,302	4.34%
2020/07/08	1	53.90	9	52.08	53.30	-8	2,217	-0.36%
2020/07/06	2	48.58	1	48.80	49.65	1	2,006	0.05%
2020/07/03	4	50.40	1	50.50	50.60	3	1,985	0.15%
2020/07/02	0	0.00	4	49.46	49.75	-4	1,963	-0.20%
2020/07/01	2	49.50	10	49.34	48.90	-8	1,941	-0.41%
2020/06/30	0	0.00	14	48.50	49.00	-14	1,921	-0.73%
2020/06/29	4	48.34	2	48.10	48.10	2	1,900	0.11%
2020/06/24	0	0.00	3	48.07	48.10	-3	1,894	-0.16%
2020/06/22	2	48.10	5	47.90	48.00	-3	1,910	-0.16%
2020/06/19	4	47.40	0	0.00	47.15	4	1,945	0.21%
2020/06/18	4	47.63	3	47.43	47.80	1	1,949	0.05%
2020/06/17	0	0.00	3	47.10	46.60	-3	1,938	-0.15%
2020/06/11	1	46.40	0	0.00	46.45	1	2,137	0.05%
2020/06/10	1	46.40	1	47.05	47.00	0	2,175	0.00%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	3	46.88	4	47.26	46.80	-1	2,309	-0.04%
2020/06/05	4	48.61	3	48.35	48.55	1	2,298	0.04%
2020/06/04	0	0.00	1	47.80	47.55	-1	2,310	-0.04%
2020/06/02	1	47.45	0	0.00	47.25	1	2,401	0.04%
2020/06/01	1	47.45	2	47.55	47.45	-1	2,446	-0.04%
2020/05/29	3	47.02	0	0.00	47.00	3	2,535	0.12%
2020/05/28	3	47.63	0	0.00	46.90	3	2,648	0.11%
2020/05/27	0	0.00	3	47.47	47.75	-3	2,717	-0.11%
2020/05/26	0	0.00	4.1	47.05	46.95	-4.1	2,786	-0.15%
2020/05/22	6	46.42	0	0.00	46.10	6	2,820	0.21%
2020/05/21	2	47.15	0	0.00	47.15	2	2,824	0.07%
2020/05/20	1	46.75	0	0.00	46.75	1	2,857	0.03%
2020/05/19	1	47.05	0	0.00	46.70	1	2,937	0.03%
2020/05/14	0	0.00	2	49.53	48.05	-2	3,098	-0.06%
2020/05/13	5	48.63	1	49.50	49.70	4	3,138	0.13%
2020/05/11	2	49.70	0	0.00	49.40	2	3,181	0.06%
2020/05/08	0	0.00	1	48.60	48.90	-1	3,149	-0.03%
2020/05/07	1	48.10	3	48.60	48.05	-2	3,155	-0.06%
2020/05/06	1	47.50	0	0.00	47.10	1	3,133	0.03%
2020/05/05	2	47.18	1	47.30	47.05	1	3,154	0.03%
2020/05/04	1	46.70	1	46.45	46.45	0	3,166	0.00%
2020/04/30	1	46.80	1	47.30	46.75	0	3,201	0.00%
2020/04/29	1	46.95	3	46.72	46.70	-2	3,237	-0.06%
2020/04/28	2	46.13	4	45.73	45.90	-2	3,248	-0.06%
2020/04/24	1	45.45	0	0.00	45.00	1	3,312	0.03%
2020/04/22	1	45.20	0	0.00	45.30	1	3,348	0.03%
2020/04/21	9	46.34	11	47.10	45.10	-2	3,371	-0.06%
2020/04/20	7	46.85	3	46.90	47.60	4	3,343	0.12%
2020/04/17	0	0.00	10	46.05	45.90	-10	3,266	-0.31%
2020/04/16	0	0.00	20	45.18	45.05	-20	3,251	-0.62%
2020/04/15	1	45.20	0	0.00	45.30	1	3,309	0.03%
2020/04/14	0	0.00	11	45.51	45.60	-11	3,358	-0.33%
2020/04/13	0	0.00	14	44.81	44.65	-14	3,433	-0.41%
2020/04/10	0	0.00	20	45.29	45.05	-20	3,558	-0.56%
2020/04/09	0	0.00	2	46.10	45.30	-2	3,689	-0.05%
2020/04/08	29	46.07	2	46.15	46.05	27	3,789	0.71%
2020/04/07	50	45.10	2	44.70	45.55	48	3,776	1.27%
2020/04/06	1	42.00	0	0.00	42.55	1	3,779	0.03%
2020/03/27	1	41.60	0	0.00	41.55	1	4,000	0.02%
2020/03/26	1	42.25	0	0.00	42.45	1	3,975	0.03%
2020/03/24	0	0.00	2	39.90	40.60	-2	3,911	-0.05%
2020/03/23	1	36.00	1	37.80	37.70	0	3,888	0.00%
2020/03/20	2	38.03	2	38.60	38.50	0	3,885	0.00%
2020/03/19	4	37.98	3	35.65	35.60	1	3,858	0.03%
2020/03/18	2	40.50	1	41.30	39.55	1	3,799	0.03%
2020/03/17	1	41.10	4	41.00	41.00	-3	3,789	-0.08%
2020/03/13	0	0.00	1	44.20	44.30	-1	3,806	-0.03%
2020/03/12	1	46.85	0	0.00	46.90	1	3,729	0.03%
2020/03/11	1	50.10	2	50.70	49.80	-1	3,679	-0.03%
2020/03/10	2	50.30	3	50.67	51.40	-1	3,683	-0.03%
2020/03/09	4	50.70	4	50.35	49.25	0	3,629	0.00%
2020/03/06	0	0.00	3	52.00	52.20	-3	3,593	-0.08%
2020/03/04	1	50.40	1	51.00	51.80	0	3,644	0.00%
2020/03/03	30	50.87	16	50.63	51.30	14	3,653	0.38%
2020/03/02	3	48.40	1	47.50	48.15	2	3,540	0.06%
2020/02/27	6	48.26	8	48.04	47.00	-2	3,462	-0.06%
2020/02/26	1	47.20	1	47.60	47.30	0	3,377	0.00%
2020/02/25	2	46.93	0	0.00	47.10	2	3,358	0.06%
2020/02/24	1	47.05	1	47.25	46.90	0	3,344	0.00%
2020/02/21	1	47.00	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	37	47.04	47.30	-37	3,318	-1.11%
2020/02/19	0	0.00	1	46.10	45.95	-1	3,249	-0.03%
2020/02/18	0	0.00	1	46.20	45.65	-1	3,287	-0.03%
2020/02/17	0	0.00	2	46.30	45.60	-2	3,230	-0.06%
2020/02/14	2	45.30	0	0.00	45.20	2	3,117	0.06%
2020/02/12	16	43.98	1	43.50	44.10	15	3,025	0.50%
2020/02/11	0	0.00	4	42.74	43.10	-4	2,966	-0.13%
2020/02/10	1	41.30	0	0.00	41.70	1	2,947	0.03%
2020/02/04	1	42.60	0	0.00	42.90	1	2,834	0.04%
2020/01/31	1	45.10	0	0.00	44.90	1	2,730	0.04%
2020/01/30	2	46.70	0	0.00	45.90	2	2,698	0.07%
2020/01/20	1	51.00	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.00	3	50.10	50.00	-2	2,622	-0.08%
2020/01/13	1	52.50	6	52.92	51.80	-5	2,492	-0.20%
2020/01/09	0	0.00	3	51.70	51.60	-3	2,424	-0.12%
2020/01/08	0	0.00	1	49.95	51.20	-1	2,356	-0.04%
2020/01/07	3	50.07	8	49.94	50.80	-5	2,286	-0.22%
2020/01/06	5	53.20	2	52.30	50.50	3	2,209	0.14%
2020/01/03	4	50.70	3	51.07	51.40	1	2,094	0.05%
2020/01/02	12	49.12	16	49.36	50.70	-4	2,034	-0.20%
2019/12/31	2	47.90	1.1	48.19	48.00	0.9	1,932	0.05%
2019/12/30	1	47.85	1	47.25	47.70	0	1,901	0.00%
2019/12/27	0	0.00	4	47.33	48.00	-4	1,842	-0.22%
2019/12/26	15	48.40	38	48.28	47.00	-23	1,792	-1.28%
2019/12/24	0	0.00	3	46.75	46.95	-3	1,676	-0.18%
2019/12/19	3	45.65	0	0.00	45.55	3	1,699	0.18%
2019/12/12	4	46.63	0	0.00	46.55	4	1,694	0.24%
2019/12/11	31	46.60	3	47.00	46.95	28	1,671	1.68%
2019/12/10	1	46.35	1	45.65	45.50	0	1,655	0.00%
2019/12/06	1	46.10	1	45.50	45.55	0	1,601	0.00%
2019/12/05	1	46.15	2	46.25	46.40	-1	1,587	-0.06%
2019/12/03	1	45.75	3	45.68	45.65	-2	1,605	-0.12%
2019/12/02	0	0.00	2	45.13	45.75	-2	1,583	-0.13%
2019/11/29	1	44.90	1	46.25	44.85	0	1,569	0.00%
2019/11/28	6	44.39	8	44.80	45.35	-2	1,469	-0.14%
2019/11/27	0	0.00	1	42.85	42.90	-1	1,387	-0.07%
2019/11/22	10	42.85	0	0.00	42.40	10	1,411	0.71%
2019/11/20	1	42.95	10	42.95	43.00	-9	1,431	-0.63%
2019/11/19	1	43.70	0	0.00	43.85	1	1,466	0.07%
2019/11/15	3	44.80	1	44.85	44.80	2	1,494	0.13%
2019/11/01	0	0.00	1	44.05	44.20	-1	1,706	-0.06%
2019/10/28	0	0.00	1	43.95	43.50	-1	2,414	-0.04%
2019/10/15	0	0.00	8	41.31	41.35	-8	2,816	-0.28%
2019/10/09	21	40.63	2	40.25	41.45	19	2,840	0.67%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/10/07	1	42.70	0	0.00	42.90	1	2,770	0.04%
2019/09/27	1	43.00	0	0.00	42.55	1	2,829	0.04%
2019/09/25	0	0.00	2	43.70	43.80	-2	2,848	-0.07%
2019/09/24	8	45.06	14	44.76	44.05	-6	2,905	-0.21%
2019/09/20	0	0.00	3	43.87	43.70	-3	2,870	-0.10%
2019/09/19	1	44.30	0	0.00	44.30	1	2,860	0.03%
2019/09/18	4	44.48	10	44.30	44.25	-6	2,870	-0.21%
2019/09/17	4	45.05	0	0.00	44.70	4	2,876	0.14%
2019/09/16	3	45.15	10	45.20	45.30	-7	2,895	-0.24%
2019/09/12	0	0.00	5	44.71	45.55	-5	2,903	-0.17%
2019/09/11	2	43.60	0	0.00	43.45	2	2,897	0.07%
2019/09/06	1	43.40	2	43.98	43.85	-1	2,960	-0.03%
2019/09/03	0	0.00	1	44.70	44.30	-1	2,970	-0.03%
2019/08/29	0	0.00	2	43.30	43.60	-2	2,927	-0.07%
2019/08/26	1	42.00	0	0.00	42.90	1	3,010	0.03%
2019/08/22	1	43.50	3	43.70	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	2	42.50	43.00	-2	3,037	-0.07%
2019/08/20	3	41.90	1	41.85	42.05	2	3,043	0.07%
2019/08/19	1	42.80	0	0.00	42.50	1	3,018	0.03%
2019/08/15	2	41.70	0	0.00	41.70	2	3,031	0.07%
2019/08/14	0	0.00	1	43.20	42.75	-1	3,058	-0.03%
2019/08/12	1	42.30	2	42.00	42.35	-1	3,103	-0.03%
2019/08/08	4	41.38	0	0.00	41.30	4	3,127	0.13%
2019/08/07	1	41.50	0	0.00	41.35	1	3,129	0.03%
2019/08/05	0	0.00	1	41.15	41.15	-1	3,210	-0.03%
2019/08/02	2	42.43	0	0.00	42.15	2	3,233	0.06%
2019/08/01	2	45.75	1	46.60	44.90	1	3,228	0.03%
2019/07/31	19	48.28	10	48.46	48.50	9	3,101	0.29%
2019/07/30	11	46.74	5	47.03	46.75	6	2,981	0.20%
2019/07/29	5	45.74	0	0.00	45.55	5	3,047	0.16%
2019/07/26	8	46.97	3	47.15	46.95	5	3,298	0.15%
2019/07/25	0	0.00	6	46.87	47.10	-6	3,429	-0.17%
2019/07/24	1	46.40	0	0.00	46.45	1	3,392	0.03%
2019/07/23	4	46.00	15	46.13	46.90	-11	3,335	-0.33%
2019/07/22	11	44.62	6	44.75	44.75	5	3,261	0.15%
2019/07/19	4	44.15	4	44.45	44.75	0	3,225	0.00%
2019/07/16	1	42.40	3	43.03	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	1	42.50	41.90	-1	3,099	-0.03%
2019/07/11	0	0.00	1	42.00	42.00	-1	3,106	-0.03%
2019/07/10	0	0.00	2	41.75	42.10	-2	3,119	-0.06%
2019/07/05	1	40.80	0	0.00	41.30	1	3,084	0.03%
2019/07/02	2	41.30	1	42.40	41.30	1	3,099	0.03%
2019/07/01	1	40.70	0	0.00	41.30	1	3,104	0.03%
2019/06/28	0	0.00	15.1	42.83	43.20	-15.1	3,102	-0.49%
2019/06/27	0	0.00	3	42.35	42.90	-3	3,112	-0.10%
2019/06/24	1	41.50	0	0.00	42.40	1	3,099	0.03%
2019/06/21	1	42.50	6	43.04	41.50	-5	3,086	-0.16%
2019/06/20	0	0.00	1	42.50	42.40	-1	3,060	-0.03%
2019/06/19	0	0.00	1	41.50	42.20	-1	3,052	-0.03%
2019/06/18	2	41.08	0	0.00	41.00	2	3,025	0.07%
2019/06/17	3	40.80	0	0.00	41.05	3	3,008	0.10%
2019/06/14	1	40.00	0	0.00	40.45	1	2,978	0.03%
2019/06/13	5	40.35	5	39.90	39.70	0	2,959	0.00%
2019/06/12	0	0.00	1	39.50	39.45	-1	2,930	-0.03%
2019/06/11	40	38.77	0	0.00	39.00	40	2,911	1.37%
2019/06/10	12	38.29	52	38.07	38.15	-40	2,867	-1.39%
2019/06/04	0	0.00	4	38.00	37.95	-4	2,846	-0.14%
2019/06/03	2	37.65	1	37.60	37.65	1	2,847	0.04%
2019/05/31	8	38.67	4	38.96	38.65	4	2,836	0.14%
2019/05/30	2	37.85	3	38.15	38.80	-1	2,755	-0.04%
2019/05/29	1	37.30	1	37.55	37.25	0	2,705	0.00%
2019/05/28	1	37.15	1	37.40	37.25	0	2,693	0.00%
2019/05/27	3	37.90	1	39.00	37.70	2	2,691	0.07%
2019/05/24	2	37.93	1	38.10	38.10	1	2,690	0.04%
2019/05/22	1	40.10	0	0.00	40.15	1	2,786	0.04%
2019/05/21	2	39.75	0	0.00	40.80	2	2,839	0.07%
2019/05/20	1	41.70	2	42.25	40.85	-1	2,880	-0.03%
2019/05/17	1	41.60	1	41.60	41.70	0	2,939	0.00%
2019/05/16	1	45.25	6	44.78	43.65	-5	2,886	-0.17%
2019/05/15	1	45.60	0	0.00	45.55	1	2,850	0.04%
2019/05/14	2	45.35	2	44.43	45.55	0	2,828	0.00%
2019/05/10	5	47.70	5	47.45	46.70	0	2,708	0.00%
2019/05/09	1	46.00	0	0.00	46.95	1	2,664	0.04%
2019/05/08	1	46.85	2	47.28	47.60	-1	2,606	-0.04%
2019/05/07	28	47.91	32	47.80	46.50	-4	2,506	-0.16%
2019/05/06	8	46.27	28	45.86	45.55	-20	2,362	-0.85%
2019/05/03	26	45.65	32	45.36	45.85	-6	2,244	-0.27%
2019/05/02	10	42.13	16	42.43	43.25	-6	1,987	-0.30%
2019/04/26	25	39.74	0	0.00	39.70	25	1,849	1.35%
2019/04/23	1	40.20	1	40.25	40.15	0	1,833	0.00%
2019/04/22	1	40.80	1	41.10	40.60	0	1,834	0.00%
2019/04/19	0	0.00	2	40.58	41.15	-2	1,841	-0.11%
2019/04/18	1	40.20	0	0.00	39.95	1	1,826	0.05%
2019/04/17	0	0.00	3	40.60	40.50	-3	1,826	-0.16%
2019/04/16	2	41.08	1	40.25	40.10	1	1,845	0.05%
2019/04/10	0	0.00	1	40.10	39.95	-1	1,926	-0.05%
2019/04/09	3	39.70	0	0.00	39.70	3	1,908	0.16%
2019/04/08	1	40.20	4	40.40	40.20	-3	1,897	-0.16%
2019/04/03	7	40.24	3	40.00	40.20	4	1,877	0.21%
2019/04/02	4	40.23	2	39.90	39.70	2	1,852	0.11%
2019/03/27	0	0.00	1	38.85	38.90	-1	1,787	-0.06%
2019/03/22	2	38.95	0	0.00	38.80	2	1,837	0.11%
2019/03/21	2	38.70	2	38.83	39.10	0	1,824	0.00%
2019/03/19	1	38.50	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	40.00	5	38.50	38.50	-5	1,800	-0.28%
2019/03/14	6	37.80	1	38.25	37.80	5	1,811	0.28%
2019/03/13	1	37.60	0	0.00	37.65	1	1,863	0.05%
2019/03/06	1	38.45	0	0.00	38.20	1	2,050	0.05%
2019/03/05	1	38.45	1	38.75	38.45	0	2,098	0.00%
2019/03/04	4	37.74	1	38.65	38.65	3	2,109	0.14%
2019/02/26	1	38.35	3	38.37	38.35	-2	2,114	-0.09%
2019/02/25	0	0.00	1	38.95	38.50	-1	2,184	-0.05%
2019/02/22	2	38.45	0	0.00	38.50	2	2,218	0.09%
2019/02/21	3	39.13	4	39.70	38.75	-1	2,223	-0.04%
2019/02/19	2	38.50	4	38.78	38.50	-2	2,193	-0.09%
2019/02/18	4	37.93	5	37.57	38.05	-1	2,119	-0.05%
2019/02/15	3	36.48	1	36.50	36.40	2	2,047	0.10%
2019/02/14	0	0.00	20	36.23	36.50	-20	2,040	-0.98%
2019/02/13	2	37.00	0	0.00	37.15	2	2,013	0.10%
2019/02/11	0	0.00	2	36.90	37.15	-2	1,980	-0.10%
2019/01/30	13	36.96	0.1	36.50	36.50	12.9	1,972	0.66%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/25	0	0.00	1	36.50	36.50	-1	1,907	-0.05%
2019/01/24	5	36.62	1	37.05	36.20	4	1,900	0.21%
2019/01/23	0	0.00	2	36.15	36.60	-2	1,855	-0.11%
2019/01/22	1	34.80	0	0.00	35.65	1	1,822	0.05%
2019/01/21	1	34.60	0	0.00	34.60	1	1,798	0.06%
2019/01/18	0	0.00	2	34.73	34.60	-2	1,841	-0.11%
2019/01/17	1	34.90	1	34.90	34.70	0	1,865	0.00%
2019/01/16	1	35.05	1	35.10	35.00	0	1,877	0.00%
2019/01/15	3	34.53	0	0.00	34.50	3	1,872	0.16%
2019/01/14	4	34.46	0	0.00	34.35	4	1,877	0.21%
2019/01/11	1	34.85	0	0.00	34.40	1	1,894	0.05%
2019/01/10	5	35.34	2	35.20	35.20	3	1,884	0.16%
2019/01/08	6	35.84	0	0.00	35.60	6	1,887	0.32%
2019/01/07	1	35.30	8	35.21	35.70	-7	1,862	-0.38%
2019/01/04	3	35.87	6	35.87	36.00	-3	1,834	-0.16%
2018/12/26	0	0.00	1	33.80	33.80	-1	1,876	-0.05%
2018/12/25	2	34.10	0	0.00	34.20	2	1,877	0.11%
2018/12/24	6	34.80	0	0.00	35.00	6	1,878	0.32%
2018/12/20	0	0.00	3	33.85	34.10	-3	1,934	-0.16%
2018/12/19	1	34.80	0	0.00	35.05	1	1,912	0.05%
2018/12/18	3	35.40	0	0.00	35.40	3	1,898	0.16%
2018/12/13	0	0.00	1	34.75	34.65	-1	1,856	-0.05%
2018/12/11	0	0.00	20	34.15	34.20	-20	1,870	-1.07%
2018/12/10	1	34.10	0	0.00	34.30	1	1,884	0.05%
2018/12/07	15	35.00	0	0.00	34.80	15	1,881	0.80%
2018/12/06	38	34.28	37	34.70	34.25	1	1,883	0.05%
2018/12/05	3	36.80	0	0.00	36.85	3	1,841	0.16%
2018/12/04	2	38.10	2	37.85	37.85	0	1,886	0.00%
2018/12/03	16	37.50	24	37.90	37.85	-8	1,900	-0.42%
2018/11/29	1	36.45	10	36.25	36.25	-9	1,842	-0.49%
2018/11/28	23	36.58	2	36.48	36.45	21	1,795	1.17%
2018/11/26	1	34.40	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	35.55	0	0.00	34.65	1	1,715	0.06%
2018/11/22	3	36.60	4	36.50	35.35	-1	1,694	-0.06%
2018/11/21	0	0.00	4	35.95	36.35	-4	1,610	-0.25%
2018/11/20	1	35.40	1	35.10	35.40	0	1,546	0.00%
2018/11/19	5	35.70	2	36.98	35.45	3	1,518	0.20%
2018/11/16	8	34.90	17	35.25	35.00	-9	1,433	-0.63%
2018/11/14	8	33.46	0	0.00	33.35	8	1,352	0.59%
2018/11/07	0	0.00	2	32.50	32.35	-2	1,372	-0.15%
2018/10/30	5	29.46	5	29.80	29.55	0	1,604	0.00%
2018/10/26	2	29.80	0	0.00	29.65	2	1,648	0.12%
2018/10/25	7	30.07	0	0.00	30.10	7	1,655	0.42%
2018/10/22	0	0.00	1	33.65	33.70	-1	1,675	-0.06%
2018/10/19	1	32.00	19	32.82	33.75	-18	1,688	-1.07%
2018/10/18	2	33.00	1	32.95	33.15	1	1,696	0.06%
2018/10/17	0	0.00	2	32.80	32.95	-2	1,700	-0.12%
2018/10/15	1	31.40	0	0.00	31.40	1	1,686	0.06%
2018/10/11	11	29.28	0	0.00	29.50	11	1,676	0.66%
2018/10/08	1	32.55	0	0.00	32.60	1	1,606	0.06%
2018/10/05	1	33.75	0	0.00	33.00	1	1,608	0.06%
2018/10/01	2	34.25	0	0.00	34.50	2	1,556	0.13%
2018/09/28	1	33.30	2	33.45	33.10	-1	1,532	-0.07%
2018/09/27	1	34.50	0	0.00	34.50	1	1,496	0.07%
2018/09/19	3	34.78	0	0.00	34.40	3	1,499	0.20%
2018/09/18	0	0.00	2	33.95	34.00	-2	1,493	-0.13%
2018/09/14	1	35.10	0	0.00	35.70	1	1,486	0.07%
2018/09/13	3	34.90	0	0.00	35.00	3	1,483	0.20%
2018/09/07	2	37.65	3	39.05	38.00	-1	1,481	-0.07%
2018/09/06	2	39.93	4	39.80	39.60	-2	1,456	-0.14%
2018/09/05	1	41.60	0	0.00	41.60	1	1,417	0.07%
2018/08/31	0	0.00	5	41.60	41.50	-5	1,462	-0.34%
2018/08/30	0	0.00	1	43.00	41.80	-1	1,473	-0.07%
2018/08/24	0	0.00	2	40.70	41.05	-2	1,575	-0.13%
2018/08/23	1	41.60	0	0.00	41.30	1	1,601	0.06%
2018/08/21	2	40.70	0	0.00	42.00	2	1,641	0.12%
2018/08/20	1	41.30	0	0.00	40.90	1	1,655	0.06%
2018/08/15	2	42.60	0	0.00	42.05	2	1,684	0.12%
2018/08/13	1	43.20	0	0.00	42.65	1	1,765	0.06%
2018/08/09	4	44.38	5	44.59	44.35	-1	1,779	-0.06%
2018/08/08	2	46.45	10	46.54	46.15	-8	1,763	-0.45%
2018/08/07	0	0.00	1	45.50	45.70	-1	1,701	-0.06%
2018/08/03	2	45.08	0	0.00	45.35	2	1,723	0.12%
2018/08/01	2	45.10	1	44.80	44.80	1	1,841	0.05%
2018/07/31	0	0.00	1	43.35	44.00	-1	1,807	-0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/26	1	43.00	0	0.00	42.70	1	1,906	0.05%
2018/07/24	0	0.00	1	44.95	45.05	-1	1,890	-0.05%
2018/07/18	0	0.00	7	44.91	44.80	-7	1,945	-0.36%
2018/07/13	0	0.00	2	43.75	43.80	-2	1,933	-0.10%
2018/07/02	4	42.85	0	0.00	42.80	4	1,971	0.20%
2018/06/22	2	41.85	0	0.00	42.65	2	1,990	0.10%
2018/06/21	0	42.80	1	42.65	42.70	-1	1,985	-0.05%
2018/06/20	3	43.12	0	0.00	42.75	3	2,007	0.15%
2018/06/14	0	0.00	3	46.25	45.70	-3	1,953	-0.15%
2018/06/13	0	0.00	1	45.25	45.80	-1	1,947	-0.05%
2018/06/12	5	44.80	3	44.50	44.50	2	1,950	0.10%
2018/06/11	1	44.30	0	0.00	44.50	1	1,981	0.05%
2018/06/08	0	0.00	4	45.50	45.50	-4	2,048	-0.20%
2018/06/07	1	45.80	0	0.00	46.05	1	2,055	0.05%
2018/06/06	10	46.10	0	0.00	46.20	10	2,048	0.49%
2018/06/05	2	46.10	1	46.25	45.75	1	2,051	0.05%
2018/06/04	4	46.30	1	46.70	46.65	3	2,044	0.15%
2018/06/01	1	46.45	1	45.50	46.00	0	2,014	0.00%
2018/05/31	0	0.00	10	44.50	45.10	-10	1,973	-0.51%
2018/05/30	2	44.33	1	44.50	44.30	1	1,959	0.05%
2018/05/29	3	44.00	0	0.00	43.80	3	1,955	0.15%
2018/05/28	6	44.00	0	0.00	44.80	6	1,949	0.31%
2018/05/23	2	44.60	0	0.00	44.60	2	1,941	0.10%
2018/05/21	0	0.00	3	46.00	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	8	44.98	45.00	-8	1,863	-0.43%
2018/05/17	0	0.00	8	43.98	44.00	-8	1,840	-0.43%
2018/05/16	1	45.20	10	45.15	44.10	-9	1,844	-0.49%
2018/05/15	1	43.65	2	44.28	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	1	43.95	43.65	-1	1,945	-0.05%
2018/05/11	2	43.55	2	43.68	43.35	0	1,951	0.00%
2018/05/10	13	42.88	29	43.08	43.60	-16	1,905	-0.84%
2018/05/09	7	41.39	4	41.45	41.10	3	1,795	0.17%
2018/05/08	2	40.30	0	0.00	40.20	2	1,795	0.11%
2018/05/04	13	40.93	2	40.75	40.70	11	1,795	0.61%
2018/05/03	8	40.27	8	40.64	39.95	0	1,790	0.00%
2018/04/27	2	38.90	0	0.00	38.55	2	1,996	0.10%
2018/04/26	1	39.50	0	0.00	38.75	1	2,040	0.05%
2018/04/25	1	40.15	0	0.00	40.15	1	2,124	0.05%
2018/04/24	5	40.35	0	0.00	40.30	5	2,174	0.23%
2018/04/19	0	0.00	1	43.40	43.05	-1	2,343	-0.04%
2018/04/18	2	42.83	2	42.55	42.20	0	2,383	0.00%
2018/04/17	1	41.50	0	0.00	41.70	1	2,474	0.04%
2018/04/13	5	42.91	1	43.20	42.75	4	2,592	0.15%
2018/04/12	0	0.00	1	43.20	43.45	-1	2,718	-0.04%
2018/04/03	23	43.20	0	0.00	42.95	23	3,255	0.71%
2018/04/02	0	0.00	3	44.20	43.90	-3	3,429	-0.09%
2018/03/28	6	43.45	1	43.45	43.20	5	4,628	0.11%
2018/03/27	0	0.00	5	43.95	44.00	-5	4,886	-0.10%
2018/03/26	2	43.35	0	0.00	43.30	2	5,169	0.04%
2018/03/23	2	43.35	0	0.00	43.50	2	5,274	0.04%
2018/03/21	1	45.60	0	0.00	45.40	1	5,295	0.02%
2018/03/20	1	45.75	0	0.00	45.75	1	5,295	0.02%
2018/03/16	1	47.05	0	0.00	46.65	1	5,316	0.02%
2018/03/14	3	47.57	2	47.75	48.05	1	5,282	0.02%
2018/03/13	1	45.40	0	0.00	45.30	1	5,208	0.02%
2018/03/09	0	0.00	2	45.05	45.10	-2	5,300	-0.04%
2018/03/08	1	45.15	0	0.00	45.45	1	5,340	0.02%
2018/03/07	1	45.70	0	0.00	45.70	1	5,400	0.02%
2018/03/06	3	45.77	0	0.00	45.70	3	5,480	0.05%
2018/03/02	1	46.80	0	0.00	46.70	1	5,729	0.02%
2018/02/26	1	47.40	0	0.00	47.30	1	5,848	0.02%
2018/02/09	0	0.00	4	44.83	46.25	-4	5,906	-0.07%
2018/02/08	0	0.00	4	48.28	46.65	-4	5,879	-0.07%
2018/02/07	0	0.00	6	48.02	47.50	-6	5,854	-0.10%
2018/02/06	9	47.04	1	47.75	45.45	8	5,802	0.14%
2018/02/02	1	52.50	0	0.00	52.60	1	5,639	0.02%
2018/01/30	0	52.50	0	0.00	52.00	0	5,664	0.00%
2018/01/29	1	52.40	0	0.00	52.50	1	5,647	0.02%
2018/01/26	6	51.93	2	51.90	52.00	4	5,631	0.07%
2018/01/25	9	50.98	1	51.70	51.50	8	5,601	0.14%
2018/01/24	1	53.50	0	0.00	53.60	1	5,447	0.02%
2018/01/23	3	53.90	10	53.10	53.20	-7	5,431	-0.13%
2018/01/22	4	55.60	6	55.63	55.50	-2	5,397	-0.04%
2018/01/19	6	54.80	21	53.96	54.80	-15	5,567	-0.27%
2018/01/18	16	56.76	4	56.20	55.80	12	5,535	0.22%
2018/01/17	2	56.60	21	56.32	56.50	-19	5,508	-0.34%
2018/01/16	8	57.33	0.1	58.50	58.50	7.9	5,500	0.14%
2018/01/12	0	0.00	2	57.90	58.50	-2	5,404	-0.04%
2018/01/11	1	56.40	3	57.59	56.70	-2	5,356	-0.04%
2018/01/10	1	60.00	1	60.20	58.60	0	5,262	0.00%
2018/01/09	0	0.00	2	60.00	60.20	-2	5,217	-0.04%
2018/01/08	2	60.00	31	59.78	59.10	-29	5,159	-0.56%
2018/01/05	7	62.69	0	62.00	62.10	7	5,055	0.14%
2018/01/04	2	62.65	24	62.90	63.50	-22	4,963	-0.44%
2018/01/03	29	63.90	3	64.07	63.40	26	4,910	0.53%
2018/01/02	10	62.43	10	62.36	63.90	0	4,777	0.00%