宏捷科 (8086)-元大-大同券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
71.9
漲跌
▼1.3
漲幅
-1.78%
成交量
1,296張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	72.92	0	0.00	73.20	4	1,339	0.30%
2025/04/10	1	68.30	0	0.00	68.60	1	1,454	0.07%
2025/04/09	0.1	63.10	0	0.00	62.40	0.1	1,458	0.01%
2025/04/08	0	0.00	15	69.30	69.30	-15	1,474	-1.02%
2025/04/01	0	0.00	1	84.00	86.20	-1	1,641	-0.06%
2025/03/31	1	82.10	0	0.00	81.50	1	1,792	0.06%
2025/03/28	0	91.00	0	0.00	90.00	0	1,794	0.00%
2025/03/27	0	92.10	0	0.00	91.80	0	1,790	0.00%
2025/03/26	0	93.10	0	0.00	92.70	0	1,822	0.00%
2025/03/24	2	95.95	2	93.00	92.60	0	1,854	0.00%
2025/03/21	0	0.00	2	95.00	94.50	-2	1,898	-0.11%
2025/03/17	2	92.30	0	0.00	92.20	2	1,950	0.10%
2025/03/14	1	93.10	1	92.10	92.10	0	1,962	0.00%
2025/03/13	0	93.50	0	0.00	92.50	0	1,967	0.00%
2025/03/12	0	93.69	0	0.00	92.50	0	2,020	0.00%
2025/03/11	0	92.50	0	0.00	93.40	0	2,092	0.00%
2025/03/10	0	95.27	0	0.00	94.40	0	2,310	0.00%
2025/03/07	2	95.70	0	0.00	94.70	2	2,380	0.08%
2025/03/05	0	98.00	0	0.00	98.10	0	2,465	0.00%
2025/03/04	0	95.40	0	0.00	97.00	0	2,517	0.00%
2025/03/03	0	0.00	1	96.90	97.30	-1	2,526	-0.04%
2025/02/27	0	0.00	8.1	99.83	99.10	-8.1	2,540	-0.32%
2025/02/26	0	0.00	0.5	101.00	101.00	-0.5	2,568	-0.02%
2025/02/25	0	0.00	0	101.73	102.00	0	2,599	0.00%
2025/02/21	1.1	101.00	0.1	100.50	101.00	1	2,637	0.04%
2025/02/19	2	103.00	1	102.98	102.00	1	2,616	0.04%
2025/02/18	0	0.00	0	101.10	100.50	0	2,591	0.00%
2025/02/14	1	96.00	1	97.40	97.00	0	2,628	0.00%
2025/02/13	0	0.00	2.5	93.14	92.70	-2.5	2,629	-0.09%
2025/02/12	1	91.40	0	0.00	90.80	1	2,656	0.04%
2025/02/11	1	90.80	0	0.00	90.80	1	2,666	0.04%
2025/02/10	0.1	91.00	0	0.00	90.50	0.1	2,669	0.00%
2025/02/07	0	91.80	0	0.00	93.00	0	2,667	0.00%
2025/02/06	0	91.10	0	0.00	91.50	0	2,677	0.00%
2025/02/05	10	91.10	0	0.00	90.80	10	2,681	0.37%
2025/01/22	0	96.65	0	0.00	96.30	0	2,623	0.00%
2025/01/21	0.2	97.02	0	0.00	96.30	0.2	2,639	0.01%
2025/01/17	0	0.00	2	99.75	99.00	-2	2,664	-0.08%
2025/01/15	0.1	99.90	0	0.00	99.50	0.1	2,669	0.00%
2025/01/13	3	99.43	0	0.00	98.50	3	2,690	0.11%
2025/01/10	0	0.00	1	102.50	104.50	-1	2,657	-0.04%
2025/01/07	0	0.00	2	116.50	114.50	-2	2,653	-0.08%
2025/01/06	1.1	113.10	3	113.00	114.00	-2	2,583	-0.08%
2025/01/03	0	0.00	3	106.50	109.50	-3	2,496	-0.12%
2024/12/31	0.1	109.50	0	107.50	110.50	0	2,479	0.00%
2024/12/30	3	107.33	0	0.00	109.00	3	2,464	0.12%
2024/12/27	0.3	107.00	3	108.00	107.50	-2.7	2,480	-0.11%
2024/12/26	7	112.27	4	110.63	108.50	3	2,474	0.12%
2024/12/25	6.1	107.42	5.1	107.20	110.50	1	2,371	0.04%
2024/12/23	0	0.00	1	100.00	100.00	-1	2,272	-0.04%
2024/12/20	1	99.10	1	105.00	99.10	0	2,343	0.00%
2024/12/19	1	102.50	0	0.00	103.00	1	2,321	0.04%
2024/12/18	1	103.50	0	0.00	105.00	1	2,341	0.04%
2024/12/17	0	0.00	4	103.13	102.50	-4	2,367	-0.17%
2024/12/16	0	0.00	2	99.10	98.10	-2	2,342	-0.09%
2024/12/13	2	98.75	0	0.00	96.60	2	2,338	0.09%
2024/12/10	1	101.00	0	0.00	101.00	1	2,346	0.04%
2024/12/05	7	105.21	6	108.00	105.00	1	2,369	0.04%
2024/12/04	0	0.00	7	108.79	106.50	-7	2,341	-0.30%
2024/12/03	3	102.50	0	0.00	102.50	3	2,194	0.14%
2024/12/02	1	101.50	3	104.67	103.50	-2	2,187	-0.09%
2024/11/28	0	0.00	1.2	100.77	98.40	-1.2	2,482	-0.05%
2024/11/27	0	0.00	1	98.90	98.30	-1	2,526	-0.04%
2024/11/26	1	101.00	0	0.00	99.80	1	2,516	0.04%
2024/11/25	1	103.00	3.1	102.97	102.00	-2.1	2,507	-0.08%
2024/11/22	3	101.00	10.1	100.00	101.00	-7.1	2,478	-0.28%
2024/11/21	1	97.40	2	101.50	99.40	-1	2,447	-0.04%
2024/11/20	1	95.00	0	0.00	94.90	1	2,407	0.04%
2024/11/19	0	92.90	0	0.00	96.00	0	2,411	0.00%
2024/11/18	0	94.00	0	0.00	94.00	0	2,409	0.00%
2024/11/15	2	94.91	1	94.60	94.80	1	2,418	0.04%
2024/11/14	2	96.90	0	0.00	94.60	2	2,435	0.08%
2024/11/13	5	99.00	6	98.90	98.30	-1	2,413	-0.04%
2024/11/12	9	98.42	6	99.38	96.10	3	2,342	0.13%
2024/11/11	0	0.00	5	96.42	97.50	-5	2,300	-0.22%
2024/11/08	10	93.40	3	92.60	93.00	7	2,280	0.31%
2024/11/07	0	0.00	3	93.00	93.30	-3	2,295	-0.13%
2024/11/05	0	90.30	0	0.00	90.20	0	2,322	0.00%
2024/11/04	0	93.00	0.2	92.50	91.80	-0.2	2,358	-0.01%
2024/10/30	0	92.80	0	0.00	92.40	0	2,419	0.00%
2024/10/29	0	93.40	0	0.00	93.10	0	2,431	0.00%
2024/10/28	4	94.35	2	94.20	93.80	2	2,444	0.08%
2024/10/25	0	97.90	10	97.50	97.80	-10	2,451	-0.41%
2024/10/24	1	98.70	0.4	99.00	98.40	0.6	2,450	0.02%
2024/10/23	1	100.02	0	0.00	100.50	1	2,433	0.04%
2024/10/21	0	101.50	0	0.00	102.50	0	2,467	0.00%
2024/10/18	3	101.50	0	0.00	101.00	3	2,479	0.12%
2024/10/17	1	103.00	1	104.00	103.00	0	2,518	0.00%
2024/10/16	0	104.00	3.9	103.23	103.00	-3.9	2,523	-0.15%
2024/10/15	2	107.00	2.5	108.40	107.50	-0.5	2,505	-0.02%
2024/10/14	1	103.50	1	103.50	103.50	0	2,480	0.00%
2024/10/11	2	104.00	1	103.50	104.00	1	2,525	0.04%
2024/10/09	0	103.00	0	0.00	101.50	0	2,558	0.00%
2024/10/07	0	103.50	1	103.50	105.00	-1	2,664	-0.04%
2024/10/01	1	109.00	1	109.00	106.00	0	2,786	0.00%
2024/09/30	3	107.33	0	0.00	106.50	3	2,810	0.11%
2024/09/27	0	0.00	2	107.75	108.00	-2	2,980	-0.07%
2024/09/26	1	108.50	2	107.00	107.00	-1	2,999	-0.03%
2024/09/25	0	0.00	1	108.50	107.50	-1	3,049	-0.03%
2024/09/24	5	107.70	4	106.63	107.00	1	3,120	0.03%
2024/09/23	2	105.00	0	0.00	104.50	2	3,074	0.07%
2024/09/20	3	105.00	0	0.00	103.00	3	3,090	0.10%
2024/09/19	1	102.50	0	0.00	105.00	1	3,098	0.03%
2024/09/18	0	0.00	1	103.00	101.00	-1	3,097	-0.03%
2024/09/16	1	104.50	0	0.00	105.00	1	3,139	0.03%
2024/09/12	1	100.50	0	0.00	101.00	1	3,251	0.03%
2024/09/11	4	99.88	4	98.58	98.10	0	3,311	0.00%
2024/09/10	2.1	97.26	3	98.10	98.00	-0.9	3,422	-0.03%
2024/09/09	0	0.00	1	97.90	99.50	-1	3,443	-0.03%
2024/09/06	2	101.00	3	101.17	100.50	-1	3,567	-0.03%
2024/09/05	3	103.00	1	100.50	101.00	2	3,560	0.06%
2024/09/04	0	0.00	1	104.00	102.50	-1	3,524	-0.03%
2024/09/03	2	113.50	1	112.50	111.50	1	3,487	0.03%
2024/09/02	7	116.93	4	117.75	115.00	3	3,453	0.09%
2024/08/30	6.3	117.03	4	116.88	115.00	2.3	3,382	0.07%
2024/08/29	0	0.00	6.3	109.27	113.00	-6.3	3,207	-0.20%
2024/08/28	0	0.00	1	102.50	103.00	-1	3,136	-0.03%
2024/08/27	2	103.00	0	0.00	102.50	2	3,147	0.06%
2024/08/26	0	0.00	7	104.36	103.50	-7	3,162	-0.22%
2024/08/23	1	104.00	0	0.00	104.50	1	3,168	0.03%
2024/08/19	3	104.33	0	0.00	104.50	3	3,176	0.09%
2024/08/16	1	105.00	0	0.00	105.00	1	3,193	0.03%
2024/08/15	1	102.00	0	0.00	102.00	1	3,178	0.03%
2024/08/14	1	103.00	0	0.00	102.50	1	3,185	0.03%
2024/08/08	0	0.00	2	97.80	97.40	-2	3,166	-0.06%
2024/08/07	0.1	99.80	1	100.50	99.30	-0.9	3,177	-0.03%
2024/08/06	11	95.45	9	88.28	93.70	2	3,223	0.06%
2024/08/05	8.1	95.66	17	95.91	95.00	-8.9	3,199	-0.28%
2024/08/02	2	104.72	7	103.00	105.50	-5	3,190	-0.16%
2024/08/01	1	108.50	0	0.00	111.00	1	3,179	0.03%
2024/07/31	3	107.17	1	108.00	107.00	2	3,217	0.06%
2024/07/30	5	111.00	5	108.00	111.50	0	3,220	0.00%
2024/07/29	2.1	111.49	2	111.00	110.50	0.1	3,214	0.00%
2024/07/26	1	114.50	0	0.00	114.50	1	3,241	0.03%
2024/07/23	3	119.50	0.5	120.00	119.00	2.5	3,270	0.08%
2024/07/22	1.1	119.94	6	118.67	118.50	-4.9	3,259	-0.15%
2024/07/19	1	125.02	5	127.40	125.00	-4	3,225	-0.12%
2024/07/18	2	129.50	1	129.00	129.50	1	3,217	0.03%
2024/07/17	1	136.00	1	138.00	135.50	0	3,168	0.00%
2024/07/16	0	0.00	10	138.05	135.50	-10	3,179	-0.31%
2024/07/15	1	137.00	0	0.00	136.50	1	3,207	0.03%
2024/07/11	1.1	139.94	159	138.31	138.00	-157.9	3,188	-4.95%	大賣/鉅額交易
2024/07/10	1.2	136.76	2	140.75	140.50	-0.8	3,190	-0.03%
2024/07/09	3	139.33	0	0.00	134.50	3	3,157	0.10%
2024/07/08	3	141.00	26.1	140.27	138.50	-23.1	3,131	-0.74%
2024/07/05	10.1	141.50	28	139.88	142.50	-17.9	3,102	-0.58%
2024/07/04	3	141.17	69	141.12	138.50	-66	3,053	-2.16%
2024/07/03	176.2	143.00	33	142.97	140.50	143.2	3,023	4.74%	大買/鉅額交易
2024/07/01	3.1	140.31	5	140.00	139.00	-2	3,100	-0.06%
2024/06/28	44	138.41	2	140.00	139.50	42	3,078	1.36%
2024/06/26	2	136.00	0	0.00	134.00	2	2,998	0.07%
2024/06/25	1.1	134.07	3	134.17	135.50	-1.9	3,030	-0.06%
2024/06/24	5	139.50	1	139.00	137.00	4	3,023	0.13%
2024/06/21	17	138.35	20.4	140.59	141.50	-3.4	3,052	-0.11%
2024/06/20	13	139.19	3	139.33	140.50	10	3,067	0.33%
2024/06/19	12	140.04	4.2	138.40	136.00	7.8	3,070	0.26%
2024/06/18	7	138.14	5.1	138.49	138.00	1.9	3,049	0.06%
2024/06/17	8	137.38	10.1	136.23	137.50	-2.1	3,107	-0.07%
2024/06/14	0.1	131.00	0	0.00	130.00	0.1	3,174	0.00%
2024/06/13	9.1	130.35	11	130.51	131.00	-1.9	3,199	-0.06%
2024/06/12	1	122.50	0	0.00	122.50	1	3,122	0.03%
2024/06/11	2	123.00	5	122.40	123.00	-3	3,175	-0.09%
2024/06/07	3	122.00	0	0.00	122.50	3	3,252	0.09%
2024/06/06	2.1	124.27	0	0.00	124.00	2.1	3,331	0.06%
2024/06/05	15	130.10	15	126.53	126.00	0	3,419	0.00%
2024/06/04	1	130.50	2	130.75	129.50	-1	3,501	-0.03%
2024/06/03	1	125.49	1	125.00	125.50	0	3,670	0.00%
2024/05/31	2	126.50	0	0.00	125.50	2	3,784	0.05%
2024/05/30	4	128.13	2	127.00	127.00	2	4,116	0.05%
2024/05/28	2	132.75	1	133.00	132.00	1	4,395	0.02%
2024/05/27	0	0.00	2	131.50	131.00	-2	4,422	-0.05%
2024/05/23	2	130.00	3	130.67	130.00	-1	4,559	-0.02%
2024/05/22	0	0.00	1	130.00	132.50	-1	4,640	-0.02%
2024/05/21	1	130.00	0	0.00	128.50	1	4,767	0.02%
2024/05/17	2	128.50	1	128.50	128.50	1	5,354	0.02%
2024/05/15	0.1	128.50	1	128.50	128.50	-1	5,715	-0.02%
2024/05/14	1	129.00	1	128.50	129.00	0	5,812	0.00%
2024/05/13	2	128.00	2	128.50	128.00	0	5,957	0.00%
2024/05/10	9.2	129.95	5	132.80	129.00	4.2	6,025	0.07%
2024/05/09	7	140.00	1	136.00	136.00	6	6,017	0.10%
2024/05/08	3	141.00	2	140.75	141.00	1	6,125	0.02%
2024/05/07	3	139.33	10	140.00	138.00	-7	6,160	-0.11%
2024/05/06	11	138.59	2	138.00	137.50	9	6,159	0.15%
2024/05/03	1	139.00	1	139.02	139.00	0	6,128	0.00%
2024/05/02	1	135.00	1	136.00	135.50	0	6,131	0.00%
2024/04/30	3	139.00	0	0.00	138.00	3	6,128	0.05%
2024/04/29	1.1	134.10	2	136.75	137.00	-1	6,095	-0.02%
2024/04/26	0	0.00	0.5	130.50	130.00	-0.5	6,101	-0.01%
2024/04/24	2	133.00	0	0.00	133.00	2	6,199	0.03%
2024/04/23	1.2	128.08	4	129.75	129.50	-2.8	6,231	-0.04%
2024/04/22	3	128.83	0	0.00	126.50	3	6,254	0.05%
2024/04/19	2	129.75	14	127.00	130.50	-12	6,244	-0.19%
2024/04/17	6.4	134.77	1	137.00	137.00	5.4	6,273	0.09%