• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,502張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/252017.2000.0017.15204,3210.46%
2024/10/23617.34217.5517.3044,6330.09%
2024/10/22117.1000.0017.2014,8710.02%
2024/10/2100.00317.2317.15-35,300-0.06%
2024/10/1800.002717.2617.10-276,034-0.45%
2024/10/172717.44717.4917.35207,4810.27%
2024/10/1600.00216.5016.80-28,243-0.02%
2024/10/11216.80116.6516.65110,2590.01%
2024/10/09216.6000.0016.35210,4520.02%
2024/10/08216.90417.0016.85-211,074-0.02%
2024/10/07117.1000.0017.30111,9520.01%
2024/10/01216.8500.0016.95212,1730.02%
2024/09/27217.2500.0017.20212,2490.02%
2024/09/26317.3500.0016.90312,2940.02%
2024/09/24117.701117.2517.25-1012,733-0.08%
2024/09/23617.8300.0017.75612,7490.05%
2024/09/20117.90218.0818.00-112,815-0.01%
2024/09/19618.04218.0017.85412,9590.03%
2024/09/18118.10018.3017.90113,4600.01%
2024/09/1600.00718.2318.20-714,007-0.05%
2024/09/1300.00417.4517.75-414,598-0.03%
2024/09/1200.00817.4117.45-814,758-0.05%
2024/09/11716.97417.2016.85314,9000.02%
2024/09/10917.16216.9317.05715,1580.05%
2024/09/09417.2800.0017.60415,1160.03%
2024/09/06218.0500.0018.00215,0680.01%
2024/09/05218.30218.9318.30015,0450.00%
2024/09/041117.82818.3718.15315,0250.02%
2024/09/03718.94419.0418.85314,9520.02%
2024/09/023319.992819.6719.10514,8460.03%
2024/08/30419.0314.719.6119.95-10.714,340-0.07%
2024/08/29217.80218.0818.15014,1940.00%
2024/08/28118.00518.2017.95-414,244-0.03%
2024/08/27517.8000.0018.20514,4010.03%
2024/08/231117.79517.9018.20615,4200.04%
2024/08/22218.3000.0018.30215,4060.01%
2024/08/21318.32218.6518.35115,4070.01%
2024/08/20218.831019.0218.75-815,360-0.05%
2024/08/19218.25618.4718.25-415,251-0.03%
2024/08/163.218.001018.1517.80-6.815,213-0.04%
2024/08/141317.9200.0017.801315,1320.09%
2024/08/13817.6215.117.8017.70-7.115,099-0.05%
2024/08/12218.25318.0717.80-115,036-0.01%
2024/08/08016.4500.0016.30014,8150.00%
2024/08/07217.401117.2417.40-914,713-0.06%
2024/08/05917.07117.0017.00814,5200.06%
2024/08/02118.8000.0018.85114,4410.01%
2024/08/01119.5000.0019.60114,3660.01%
2024/07/31220.001319.5019.30-1114,248-0.08%
2024/07/3000.00518.9019.10-514,123-0.04%
2024/07/29219.280.219.0018.751.814,0250.01%
2024/07/26119.7000.0019.70113,8510.01%
2024/07/23520.65220.9020.65313,6860.02%
2024/07/221521.386.120.9520.458.913,4340.07%
2024/07/191022.832822.6822.00-1812,983-0.14%
2024/07/187723.624523.8223.303212,2370.26%
2024/07/174822.102522.8323.202310,7720.21%
2024/07/16620.361120.7021.10-59,940-0.05%
2024/07/1536.119.68819.9019.2028.19,4810.30%
2024/07/1215.519.402619.9919.85-10.58,936-0.12%
2024/07/11818.441018.2318.30-27,893-0.02%
2024/07/1018.118.232818.2218.10-9.97,694-0.13%
2024/07/093418.234118.0818.95-77,025-0.10%
2024/07/08716.832017.0217.25-136,129-0.21%
2024/07/052417.051316.5817.10116,0260.18%
2024/07/04216.450.316.4516.551.75,9080.03%
2024/07/03316.63216.7516.5515,8580.02%
2024/07/02516.67216.6516.6535,8120.05%
2024/07/01316.68316.6516.5505,7490.00%
2024/06/281517.033017.1017.00-155,604-0.27%
2024/06/27216.0000.0016.0025,2230.04%
2024/06/26316.3200.0016.2035,1720.06%
2024/06/251616.673016.5516.45-145,103-0.27%
2024/06/241917.085417.3917.05-354,941-0.71%
2024/06/214016.891716.8316.90234,4350.52%
2024/06/2050.316.122916.2816.6021.33,8800.55%
2024/06/191215.613915.6315.30-273,276-0.82%
2024/06/18115.251315.1815.30-123,175-0.38%
2024/06/173215.132314.8715.2593,0330.30%
2024/06/14414.05213.9514.0022,7880.07%
2024/06/11113.90213.9013.90-13,092-0.03%
2024/06/07314.40214.3514.3013,0910.03%
2024/06/06114.5500.0014.2513,1120.03%
2024/06/0500.00214.4014.50-23,252-0.06%
2024/06/04114.80214.6014.55-13,430-0.03%
2024/05/31414.9500.0014.9043,4570.12%
2024/05/301715.512915.3515.10-123,304-0.36%
2024/05/2900.001614.6315.00-162,566-0.62%
2024/05/271313.2600.0013.35132,5520.51%
2024/05/23113.2000.0012.9012,5840.04%
2024/05/2000.00413.1013.05-42,985-0.13%
2024/05/15413.0500.0012.9043,1010.13%
2024/05/08112.7500.0012.7513,1380.03%
2024/04/2900.00213.1013.15-23,720-0.05%
2024/04/26112.9000.0013.0513,7230.03%
2024/04/15113.3500.0013.2013,8080.03%
2024/04/12113.3500.0013.3513,8280.03%
2024/04/11513.3500.0013.3553,9090.13%
2024/04/0100.00214.0314.05-23,906-0.05%
2024/03/29314.00313.9014.0003,9120.00%
2024/03/28113.9000.0014.0013,9070.03%
2024/03/27214.0500.0014.0023,9210.05%
2024/03/25114.3500.0014.4013,8680.03%
2024/03/22214.4500.0014.5523,8530.05%
2024/03/21114.50614.7314.50-53,840-0.13%
2024/03/20514.20314.1714.1523,7610.05%
2024/03/19213.95413.9914.00-23,738-0.05%
2024/03/182.813.71213.7013.750.83,7070.02%
2024/03/15914.35214.5514.0073,6610.19%
2024/03/142.114.75514.7114.80-2.93,555-0.08%
2024/03/136.114.391314.2314.20-6.93,384-0.20%
2024/03/12114.65614.7014.55-53,342-0.15%
2024/03/11814.621014.9514.65-23,311-0.06%
2024/03/082014.772414.6814.35-43,133-0.13%
2024/03/075.114.74414.8314.551.12,9220.04%
2024/03/0600.00314.5814.45-32,822-0.11%
2024/03/05314.3300.0014.3532,7700.11%
2024/03/04414.452514.4114.45-212,738-0.77%
2024/03/013614.80314.9814.80332,6651.24%
2024/02/29314.15313.9513.9502,3800.00%
2024/02/27114.00114.0014.0002,3640.00%
2024/02/233514.323014.3514.2552,2950.22%
2024/02/222214.701214.9114.85102,1970.46%
2024/02/2100.00313.9813.95-31,879-0.16%
2024/02/20314.1500.0013.9031,8610.16%
2024/02/192214.19114.2514.05211,8311.15%
2024/02/1600.00313.5513.60-31,753-0.17%
2024/02/05113.1500.0013.2011,7180.06%
2024/02/0200.001013.3913.30-101,708-0.59%
2024/01/31213.45113.5513.4511,6840.06%
2024/01/3000.001013.6013.60-101,661-0.60%
2024/01/29113.7500.0013.8011,6430.06%
2024/01/261214.20113.8013.85111,6180.68%
2024/01/252214.33614.0814.00161,5601.03%
2024/01/24314.52314.2814.3501,3690.00%
2024/01/23113.60213.7013.60-11,161-0.09%
2024/01/09213.2500.0013.2029110.22%
2024/01/0800.00113.6013.50-1893-0.11%
2024/01/05313.77513.7613.60-2872-0.23%
2024/01/0300.001613.3013.25-16802-2.00%
2023/12/291613.510.113.4513.4515.97872.02%
2023/12/281013.5000.0013.45107891.27%
2023/12/27513.65413.5813.6017750.13%
2023/12/26213.3000.0013.3527290.27%
2023/12/25113.2000.0013.1017230.14%
2023/12/22113.2500.0013.1517220.14%
2023/12/19112.9500.0012.9016950.14%
2023/12/15113.2000.0013.2017010.14%
2023/12/07113.0500.0013.0016910.14%
2023/12/05113.2000.0013.2016990.14%
2023/12/01113.1000.0013.2016990.14%
2023/11/2200.00213.0012.95-2731-0.27%
2023/11/16212.7000.0012.7027420.27%
2023/11/13212.5500.0012.5527590.26%
2023/09/27013.0000.0013.0002,4310.00%
2023/09/21113.1500.0013.1012,7190.04%
2023/09/13113.2500.0013.3013,4500.03%
2023/08/3000.00713.7513.80-74,139-0.17%
2023/08/2500.001013.7013.65-104,153-0.24%
2023/08/18713.7500.0013.6574,1580.17%
2023/08/10214.5500.0014.3524,2930.05%
2023/08/09515.0300.0015.0554,2480.12%
2023/08/07915.46315.5015.5564,2630.14%
2023/08/04115.8500.0015.7514,2540.02%
2023/08/02115.8500.0015.8514,2600.02%
2023/08/0100.002016.5016.30-204,238-0.47%
2023/07/31216.657316.4516.25-714,217-1.68%
2023/07/28216.501016.3816.10-84,160-0.19%
2023/07/27216.28615.8116.10-44,121-0.10%
2023/07/262715.60215.6515.45254,0250.62%
2023/07/2500.000.315.5515.60-0.33,985-0.01%
2023/07/24415.5400.0015.5543,9710.10%
2023/07/21115.9000.0015.9013,9370.03%
2023/07/203616.243116.2016.3053,9510.13%
2023/07/193916.672416.5716.45153,9000.38%
2023/07/183216.061416.2316.40183,7710.48%
2023/07/171615.40115.2015.45153,6950.41%
2023/07/14615.8400.0015.7563,7830.16%
2023/07/13516.49816.4616.55-34,035-0.07%
2023/07/1200.00116.3016.05-13,998-0.03%
2023/07/1100.00115.9515.90-13,948-0.03%
2023/07/102215.86215.9015.80203,9800.50%
2023/07/07215.5000.0015.5023,9440.05%
2023/07/0600.00615.9515.80-63,903-0.15%
2023/07/0400.00115.7015.65-13,826-0.03%
2023/07/03115.602015.5915.60-193,789-0.50%
2023/06/30515.721015.6015.45-53,755-0.13%
2023/06/29115.453315.4015.55-323,654-0.88%
2023/06/28215.43215.5015.2003,6190.00%
2023/06/2700.001715.0815.00-173,569-0.48%
2023/06/26715.46515.5915.4023,4970.06%
2023/06/211115.252215.3815.35-113,426-0.32%
2023/06/200.215.18414.9315.00-3.83,198-0.12%
2023/06/19415.081214.9014.95-83,126-0.26%
2023/06/16714.66214.7014.6053,0310.16%
2023/06/15214.5000.0014.5023,0120.07%
2023/06/14214.60514.6014.60-33,029-0.10%
2023/06/132014.4000.0014.40203,0650.65%
2023/06/0900.00114.4014.40-13,094-0.03%
2023/06/08214.38114.5514.4513,1030.03%
2023/06/07514.58614.5014.50-13,170-0.03%
2023/06/062914.883014.8514.80-13,171-0.03%
2023/06/05214.151014.3514.35-82,838-0.28%
2023/06/01113.9000.0013.9012,9600.03%
2023/05/3100.00313.8513.95-33,090-0.10%
2023/05/1700.00113.8013.80-13,704-0.03%
2023/05/16213.60713.9013.85-53,888-0.13%
2023/05/11213.2800.0013.1523,8510.05%
2023/05/10213.35213.3013.3003,8670.00%
2023/05/09113.10113.0012.9504,0790.00%
2023/05/0300.00113.5013.20-14,442-0.02%
2023/04/27113.6500.0013.6514,8090.02%
2023/04/25613.6000.0013.6564,8660.12%
2023/04/20214.40314.4514.20-15,606-0.02%
2023/04/191714.622314.7414.80-65,570-0.11%
2023/04/184814.921014.5515.00385,4910.69%
2023/04/171014.4500.0014.40105,1310.19%
2023/04/1400.00214.4014.30-25,071-0.04%
2023/04/131414.5900.0014.30145,0420.28%
2023/04/10114.154014.1814.25-394,929-0.79%
2023/04/061014.2500.0014.30104,8880.20%
2023/03/311014.2500.0014.20104,8750.21%
2023/03/2800.001014.1514.00-104,820-0.21%
2023/03/23114.3000.0014.3014,7770.02%
2023/03/22114.50214.6014.50-14,762-0.02%
2023/03/21214.6500.0014.5524,7430.04%
2023/03/2000.001014.2014.20-104,699-0.21%
2023/03/17514.3000.0014.3054,6840.11%
2023/03/16214.353914.2314.15-374,651-0.80%
2023/03/152014.9000.0014.60204,5950.44%
2023/03/13114.8000.0014.9514,5600.02%
2023/03/10915.36515.2015.2044,5390.09%
2023/03/093915.98716.2715.90324,4530.72%
2023/03/083516.11216.3516.30334,3870.75%
2023/03/07715.89916.1616.15-24,344-0.05%
2023/03/065415.861015.9915.80444,2701.03%
2023/03/03115.55215.3515.55-14,158-0.02%
2023/03/0100.00115.1515.10-14,029-0.02%
2023/02/24115.05114.9514.9503,9990.00%
2023/02/2300.000.414.7014.80-0.43,944-0.01%
2023/02/22214.6800.0014.7023,9470.05%
2023/02/215.215.500.215.3015.1053,9480.13%
2023/02/17114.95115.1014.9503,8030.00%
2023/02/16215.00715.1115.05-53,792-0.13%
2023/02/15314.7700.0014.8033,7600.08%
2023/02/14214.901914.9514.90-173,790-0.45%
2023/02/13114.45514.7014.55-43,590-0.11%
2023/02/10414.70314.8014.5513,5680.03%
2023/02/092.114.80314.7514.65-0.93,522-0.03%
2023/02/08314.7800.0014.7533,4860.09%
2023/02/0717.114.92514.9314.7012.13,4330.35%
2023/02/03714.54714.5914.4003,2690.00%
2023/02/02614.6814314.4314.40-1373,156-4.34% 大賣/鉅額交易
2023/02/01914.484.614.5014.604.43,0670.14%
2023/01/3141914.9328514.9414.901342,8894.64% 大買/大賣/鉅額交易
2023/01/3000.00113.7513.60-12,508-0.04%
2023/01/1600.00613.3013.30-62,465-0.24%
2023/01/131013.53613.5713.3542,4590.16%
2023/01/1100.00313.2513.45-32,380-0.13%
2023/01/103013.403113.4513.25-12,342-0.04%
2023/01/09613.10713.2613.10-11,617-0.06%
2023/01/0600.00213.1013.10-21,581-0.13%
2022/12/19212.6500.0012.6021,6690.12%
2022/12/1600.00113.0012.85-11,665-0.06%
2022/12/09612.8500.0012.8061,6700.36%
2022/12/07212.6500.0012.5521,6780.12%
2022/11/29113.2000.0013.2011,7270.06%
2022/11/2800.00513.2313.25-51,742-0.29%
2022/11/22213.1000.0013.1021,8400.11%
2022/11/21313.18213.0513.0511,8910.05%
2022/11/18613.2600.0013.2061,9530.31%
2022/11/17213.13113.2513.2011,9520.05%
2022/11/1500.00112.9512.95-12,022-0.05%
2022/11/14112.6000.0012.6012,1630.05%
2022/11/1000.00112.7012.35-12,243-0.04%
2022/11/0900.00111.9511.80-12,180-0.05%
2022/11/0300.00111.5011.50-12,595-0.04%
2022/10/26111.0000.0010.9512,6880.04%
2022/10/2500.00111.2011.00-13,256-0.03%
2022/10/20111.2500.0011.3013,2370.03%
2022/10/18211.43111.5011.4013,2330.03%
2022/10/17211.3300.0011.6523,2130.06%
2022/10/14111.05311.1011.05-23,191-0.06%
2022/10/13111.2000.0010.6013,1840.03%
2022/10/11311.4000.0011.2033,1670.09%
2022/10/0300.00111.3011.25-13,146-0.03%
2022/09/30310.83110.9511.1023,1450.06%
2022/09/29111.05211.0811.05-13,136-0.03%
2022/09/28211.1300.0010.6023,1390.06%
2022/09/2700.00111.3511.30-13,124-0.03%
2022/09/26111.50111.4011.0503,1220.00%
2022/09/23111.9000.0011.8513,1320.03%
2022/09/21112.1000.0012.0513,1240.03%
2022/09/19112.3500.0012.4013,1160.03%
2022/09/06313.4000.0013.1033,0190.10%
2022/09/05213.40213.3513.3003,0030.00%
2022/08/25113.85413.8313.65-32,898-0.10%
2022/08/2300.00613.6713.45-62,857-0.21%
2022/08/2200.002213.5013.60-222,775-0.79%
2022/08/192613.8379.213.6013.75-53.22,692-1.98%
2022/08/18312.95513.0513.10-22,486-0.08%
2022/08/17412.90412.7512.7002,3740.00%
2022/08/1600.00212.7012.60-22,311-0.09%
2022/08/15412.6800.0012.5542,2850.18%
2022/08/1200.00512.5212.60-52,259-0.22%
2022/08/117912.53412.5012.45752,2403.35%
2022/08/10412.05512.3912.40-12,063-0.05%
2022/08/0300.00111.3511.45-11,877-0.05%
2022/08/014411.613411.4611.60101,7440.57%
2022/06/17510.6000.0010.5551,0930.46%
2022/06/1600.00110.7510.75-11,100-0.09%
2022/06/15111.1000.0011.0511,1030.09%
2022/06/1400.00111.1010.95-11,103-0.09%
2022/06/13111.351011.0511.25-91,091-0.82%
2022/06/01311.50311.6011.4509290.00%
2022/05/20111.4000.0011.2018470.12%
2022/05/19511.3000.0011.2058440.59%
2022/05/18911.17511.3011.4048260.48%
2022/05/17311.0000.0011.0037860.38%
2022/05/1300.00110.4010.35-1759-0.13%
2022/04/28110.6000.0010.6017830.13%
2022/04/0100.00112.3512.25-11,044-0.10%
2022/03/1500.0010011.7511.70-1001,737-5.75%
2022/03/1010012.1400.0012.051001,8715.34%
2022/03/0800.00111.5011.40-11,877-0.05%
2022/02/2300.00212.3012.55-21,948-0.10%
2022/02/0900.00512.7012.70-52,152-0.23%
2022/02/07312.2500.0012.2532,1580.14%
2022/01/2600.000.111.8511.70-0.12,1610.00%
2022/01/03513.8000.0013.8052,1050.24%
2021/12/29214.20314.2013.95-12,035-0.05%
2021/12/2800.004213.7613.85-421,979-2.12%
2021/12/271114.281314.0714.20-21,932-0.10%
2021/12/243813.64613.8513.55321,7761.80%
2021/12/230.213.4000.0013.250.21,6170.01%
2021/12/22313.35413.2513.15-11,606-0.06%
2021/12/1700.005013.0613.15-501,579-3.17%
2021/12/1600.001113.4013.35-111,567-0.70%
2021/12/15413.60413.7313.2501,5620.00%
2021/12/14113.35313.2013.10-21,459-0.14%
2021/12/131413.4100.0013.45141,4610.96%
2021/12/101013.15113.1013.0091,4040.64%
2021/12/093213.3900.0013.20321,3812.32%
2021/12/0800.00512.7012.75-51,303-0.38%
2021/12/02512.3000.0012.5051,1900.42%
2021/11/30312.2500.0012.1531,1840.25%
2021/11/2300.00512.8012.70-51,153-0.43%
2021/11/1900.00313.0513.00-31,425-0.21%
2021/11/1800.00313.1013.35-31,366-0.22%
2021/11/16312.4000.0012.4031,2860.23%
2021/11/0800.00112.0512.10-11,296-0.08%
2021/10/2500.00211.5011.55-21,609-0.12%
2021/10/2200.00111.5011.50-11,634-0.06%
2021/10/2100.00511.5011.45-51,675-0.30%
2021/10/13110.8500.0010.8511,9120.05%
2021/10/1200.00111.2511.20-12,063-0.05%
2021/10/08111.4000.0011.4012,0780.05%
2021/10/04111.0500.0011.0012,1740.05%
2021/09/3000.00212.0012.00-22,198-0.09%
2021/09/2900.00111.7512.05-12,203-0.05%
2021/09/1700.00511.9011.95-52,286-0.22%
2021/09/1400.00411.8511.95-42,247-0.18%
2021/09/08211.4500.0011.6522,3440.09%
2021/09/06211.60211.5011.6502,3700.00%
2021/08/27211.8300.0012.0022,4370.08%
2021/08/2600.00111.8511.70-12,438-0.04%
2021/08/25812.1100.0011.9582,4530.33%
2021/08/24111.5500.0011.4512,2310.04%
2021/08/23111.6000.0011.7012,3240.04%
2021/08/2000.001011.4011.40-102,355-0.42%
2021/08/18111.40511.3011.95-42,390-0.17%
2021/08/11212.7000.0012.5022,5560.08%
2021/08/10312.6000.0012.5532,5730.12%
2021/08/09712.7500.0012.7572,6180.27%
2021/08/06513.2000.0013.2052,6390.19%
2021/08/051013.2500.0013.25102,7040.37%
2021/08/0400.00113.5514.00-12,728-0.04%
2021/07/3000.00113.4013.25-12,827-0.04%
2021/07/2700.00314.1013.65-33,047-0.10%
2021/07/2300.001013.6013.50-103,226-0.31%
2021/07/2200.00013.2013.2003,5360.00%
2021/07/21312.8000.0012.5533,8340.08%
2021/07/20113.1000.0013.1513,9700.03%
2021/07/16913.72913.8513.5504,9230.00%
2021/07/1400.00013.5013.3005,2680.00%
2021/07/08513.50513.4013.2505,5290.00%
2021/07/071013.0000.0013.00105,7940.17%
2021/07/0200.00513.3013.30-56,423-0.08%
2021/07/01113.1000.0013.0016,8450.01%
2021/06/30213.3000.0013.3526,8830.03%
2021/06/28513.6800.0013.7056,9170.07%
2021/06/2500.00113.7013.70-16,980-0.01%
2021/06/23313.6000.0013.6537,1340.04%
2021/06/1800.00314.0013.90-37,321-0.04%
2021/06/17314.3000.0014.3037,6520.04%
2021/06/1500.00613.9514.00-67,924-0.08%
2021/06/11614.1800.0014.1067,9360.08%
2021/06/0200.001214.2914.20-127,956-0.15%
2021/06/0100.003014.5514.55-307,958-0.38%
2021/05/313114.2400.0014.25318,0320.39%
2021/05/2100.00512.9012.55-58,334-0.06%
2021/05/20512.2000.0012.2058,4840.06%
2021/05/1300.00112.2012.20-18,906-0.01%
2021/05/12112.50413.0112.25-38,881-0.03%
2021/05/11214.3000.0013.6028,7840.02%
2021/05/10115.0000.0014.7518,7310.01%
2021/05/0300.00316.7716.20-38,545-0.04%
2021/04/291217.49117.8017.40118,4490.13%
2021/04/28618.35718.7018.10-18,437-0.01%
2021/04/271318.666018.3518.15-478,642-0.54%
2021/04/261717.912317.9717.60-68,350-0.07%
2021/04/232417.03517.1517.40198,3990.23%
2021/04/227217.786817.4617.1048,1820.05%
2021/04/21616.30916.1916.65-37,474-0.04%
2021/04/2000.001.515.0515.15-1.57,212-0.02%
2021/04/19315.00315.3015.1507,1570.00%
2021/04/14514.26314.0514.2527,0860.03%
2021/04/13815.22315.2314.8056,9850.07%
2021/04/12115.751015.5815.75-96,709-0.13%
2021/04/0900.00514.4114.35-56,382-0.08%
2021/04/0800.00314.4514.20-36,198-0.05%
2021/04/076114.173913.9714.15226,0620.36%
2021/04/0600.00113.6013.40-15,641-0.02%
2021/03/31313.2000.0013.1535,6050.05%
2021/03/2900.00213.4813.20-25,552-0.04%
2021/03/24113.1500.0013.1515,4940.02%
2021/03/23313.73713.5013.35-45,445-0.07%
2021/03/221713.65513.6414.00125,3240.23%
2021/03/19513.30713.2913.20-24,980-0.04%
2021/03/18513.2000.0013.0554,7760.10%
2021/03/052012.452012.2512.2005,7610.00%
2021/03/02112.6000.0012.5015,8150.02%
2021/02/26213.0800.0013.0525,7650.03%
2021/02/2500.00513.5513.55-55,705-0.09%
2021/02/24513.0500.0013.3055,4860.09%
2021/02/232113.24113.1513.05205,3930.37%
2021/02/2200.00613.5513.40-65,331-0.11%
2021/02/19113.30812.9613.05-75,162-0.14%
2021/02/18312.60412.6012.60-14,931-0.02%
2021/02/17812.65112.4012.4074,8620.14%
2021/02/0500.00511.9511.80-54,700-0.11%
2021/02/041112.38812.4712.1034,6720.06%
2021/02/0300.00211.7512.10-24,838-0.04%
2021/02/02211.65111.7011.5514,7810.02%
2021/02/01111.55111.8011.5004,7520.00%
2021/01/29111.7000.0011.7014,7030.02%
2021/01/27111.6500.0011.6514,6050.02%
2021/01/25711.7800.0011.8574,5130.16%
2021/01/21612.0300.0011.8064,4700.13%
2021/01/20312.822412.7012.20-214,362-0.48%
2021/01/181512.40312.2012.15123,8010.32%
2021/01/13612.2300.0012.2063,5200.17%
2021/01/05212.0500.0011.9023,2760.06%
2020/12/30311.9500.0011.9533,3200.09%
2020/12/2800.00512.1512.15-53,424-0.15%
2020/12/22712.1900.0011.7573,3270.21%
2020/12/1500.00211.8011.50-23,204-0.06%
2020/12/0900.00312.2012.25-33,115-0.10%
2020/12/04312.43612.5812.65-33,017-0.10%
2020/12/02512.32112.6512.2542,9210.14%
2020/12/01212.40812.8112.70-62,865-0.21%
2020/11/30111.6500.0011.9512,4000.04%
2020/11/2500.00210.9010.60-22,303-0.09%
2020/11/2400.00510.5510.55-52,286-0.22%
2020/11/2300.00510.4510.50-52,334-0.21%
2020/11/17110.1000.0010.1012,3250.04%
2020/11/131010.2500.0010.25102,3520.43%
2020/11/115710.685610.7910.7012,3430.04%
2020/10/30110.4000.0010.3012,1320.05%
2020/10/2700.00311.0011.00-32,135-0.14%
2020/10/26311.15310.9511.1002,1270.00%
2020/10/21310.9000.0010.8532,0980.14%
2020/10/1500.00211.0510.95-22,188-0.09%
2020/10/0600.00210.8510.95-22,173-0.09%
2020/10/05310.52610.9010.90-32,119-0.14%
2020/09/10211.20611.4311.00-42,295-0.17%
2020/09/09611.1500.0011.2062,2730.27%
2020/09/080.511.0000.0010.950.52,2560.02%
2020/09/0300.00310.7010.75-32,012-0.15%
2020/09/0100.00510.3610.30-51,892-0.26%
2020/08/270.510.1000.0010.100.51,9020.03%
2020/08/18210.0500.009.9921,8040.11%
2020/08/1239.8200.009.8431,7840.17%
2020/08/10110.20310.2710.10-21,769-0.11%
2020/08/06710.2600.0010.0571,6880.41%
2020/07/21110.502110.5010.35-201,544-1.30%
2020/07/202010.3500.0010.30201,4961.34%
2020/07/1300.00110.2010.30-11,418-0.07%
2020/07/1019.9369.929.86-51,361-0.37%
2020/07/09110.20110.4010.1501,3560.00%
2020/07/0800.00110.1510.20-11,325-0.08%
2020/07/06310.232410.3910.20-211,301-1.61%
2020/07/03510.0300.009.8151,2100.41%
2020/07/0200.0019.6210.10-11,190-0.08%
2020/07/0119.4700.009.4711,1430.09%
2020/06/2900.0019.339.29-11,177-0.08%
2020/06/19209.8429.869.75181,2261.47%
2020/06/1719.4119.519.4101,2220.00%
2020/06/0519.8919.969.8901,3980.00%
2020/06/0419.98110.259.7301,4000.00%
2020/06/0100.00209.159.16-201,284-1.56%
2020/04/2929.4800.009.4221,6170.12%
2020/04/2859.3259.309.3501,6290.00%
2020/04/2719.2200.009.2711,6690.06%
2020/04/2419.0500.009.0711,7200.06%
2020/04/10209.0000.009.06201,7521.14%
2020/03/2600.0018.098.06-11,876-0.05%
2020/03/2517.9100.007.8611,8880.05%
2020/03/2317.2700.007.1111,8860.05%
2020/03/1917.7000.007.2811,9160.05%
2020/03/09111.7000.0011.3011,9560.05%
2020/03/03112.3500.0012.2512,1670.05%
2020/02/2500.00412.5012.65-42,166-0.18%
2020/02/24112.55412.6012.55-32,133-0.14%
2020/02/2100.00212.6512.75-22,128-0.09%
2020/02/19712.9400.0012.8072,1850.32%
2020/02/17312.7000.0012.9032,2080.14%
2020/02/14113.101312.7812.90-122,196-0.55%
2020/02/131112.55212.6012.6092,0740.43%
2020/02/07212.1500.0012.1522,1140.09%
2020/02/05212.2500.0012.2022,1320.09%
2020/02/04112.2000.0012.1012,1430.05%
2020/02/03111.6000.0011.7012,2040.05%
2020/01/30113.2000.0012.8012,2230.04%
2020/01/20314.151814.0614.15-152,218-0.68%
2020/01/16313.8500.0013.8532,1700.14%
2020/01/15513.9500.0013.8052,2090.23%
2020/01/14514.00313.9213.9022,2240.09%
2020/01/13313.9000.0013.9032,2480.13%
2020/01/08113.6000.0013.6512,4540.04%
2020/01/07814.04514.0513.8032,4950.12%
2020/01/06713.77213.9814.0552,4530.20%
2020/01/03414.111714.1814.00-132,432-0.53%
2020/01/021614.34214.4014.35142,4260.58%
2019/12/30514.12114.1014.1042,5080.16%
2019/12/27114.251014.3014.25-92,582-0.35%
2019/12/251214.36214.3314.50102,8090.36%
2019/12/23614.54214.4514.2042,8070.14%
2019/12/20113.90114.2014.2002,7010.00%
2019/12/19414.14314.2814.1012,7060.04%
2019/12/18114.1500.0014.1512,7660.04%
2019/12/17314.471314.4814.20-102,788-0.36%
2019/12/161314.28314.1314.30102,7640.36%
2019/12/13313.9200.0013.8532,7430.11%
2019/12/12214.15214.2514.0502,7390.00%
2019/12/101314.521514.6214.30-22,751-0.07%
2019/12/09114.25114.2514.1502,6290.00%
2019/12/03214.20714.1014.05-52,861-0.17%
2019/12/02214.701214.3514.35-103,016-0.33%
2019/11/29713.9600.0013.9572,8880.24%
2019/11/27213.8500.0013.8023,0940.06%
2019/11/2500.00214.0513.70-23,233-0.06%
2019/11/19213.6500.0013.6523,7970.05%
2019/11/1800.00113.1013.30-13,999-0.03%
2019/11/1400.00212.9012.85-25,079-0.04%
2019/11/13213.2500.0013.2525,4780.04%
2019/11/06513.7000.0013.7056,4630.08%
2019/11/0500.00514.0013.85-56,461-0.08%
2019/11/042614.042114.1413.9056,4740.08%
2019/10/31614.171214.5914.10-66,494-0.09%
2019/10/301114.8900.0014.90116,5140.17%
2019/10/281514.561514.6614.4506,6550.00%
2019/10/2500.00314.6514.60-36,637-0.05%
2019/10/2400.00914.7414.70-96,642-0.14%
2019/10/2300.00215.0514.75-26,666-0.03%
2019/10/221014.801014.8014.7006,7020.00%
2019/10/2100.00814.5514.75-86,697-0.12%
2019/10/172014.84715.0915.00136,6750.19%
2019/10/1600.00614.6514.70-66,559-0.09%
2019/10/1500.00914.5314.65-96,577-0.14%
2019/10/14614.1300.0014.1566,5890.09%
2019/10/08614.3300.0014.3066,7280.09%
2019/10/07514.52114.4014.4046,7110.06%
2019/10/0400.00314.8314.80-36,682-0.04%
2019/10/032514.711614.5614.5596,6530.14%
2019/10/021214.301614.5314.70-46,569-0.06%
2019/09/27513.5500.0013.5556,3330.08%
2019/09/2600.00113.9513.95-16,323-0.02%
2019/09/2400.00214.2514.15-26,386-0.03%
2019/09/23114.35514.4014.40-46,368-0.06%
2019/09/2000.00914.0514.05-96,291-0.14%
2019/09/19313.8000.0013.8536,2910.05%
2019/09/1800.00314.0013.95-36,293-0.05%
2019/09/17613.9000.0013.8566,3260.09%
2019/09/16213.9500.0013.9526,3120.03%
2019/09/12314.32214.3514.2516,2920.02%
2019/09/10913.89814.0513.9016,2310.02%
2019/09/09814.7500.0014.7086,1160.13%
2019/09/0500.001415.1615.20-146,022-0.23%
2019/09/04215.151515.4315.30-135,932-0.22%
2019/09/0300.00515.0014.80-55,752-0.09%
2019/09/02514.85514.8014.8505,7060.00%
2019/08/30515.65515.6015.0005,6800.00%
2019/08/2900.00314.8715.00-35,599-0.05%
2019/08/28514.7500.0014.7555,6050.09%
2019/08/27515.201115.0515.05-65,506-0.11%
2019/08/261315.191114.9314.9025,3670.04%
2019/08/231315.293015.6615.60-175,226-0.33%
2019/08/222215.516015.3915.60-385,075-0.75%
2019/08/215115.701215.9815.60394,8990.80%
2019/08/205115.4217515.5215.15-1244,630-2.68% 大賣/鉅額交易
2019/08/198816.283516.3815.80534,1101.29%
2019/08/161315.22815.4415.7053,5290.14%
2019/08/154014.13214.2014.30383,1161.22%
2019/08/142014.30114.2014.00192,9500.64%
2019/08/132713.79813.7813.80192,7870.68%
2019/08/122013.35813.0913.40122,4080.50%
2019/08/011512.471512.4812.4502,0930.00%
2019/07/31312.0000.0012.0532,0470.15%
2019/07/30512.411212.6912.20-72,023-0.35%
2019/07/29212.05212.1512.1501,8730.00%
2019/07/2600.00212.1512.10-21,874-0.11%
2019/07/25212.001312.1512.05-111,867-0.59%
2019/07/24112.20112.1011.8501,9090.00%
2019/07/1600.00512.0012.05-51,801-0.28%
2019/07/151611.781711.8411.90-11,780-0.06%
2019/07/091311.141311.0811.0501,8850.00%
2019/07/08511.15511.0011.0001,9470.00%
2019/07/0500.001011.2011.20-101,964-0.51%
2019/07/04411.15411.2511.1501,9910.00%
2019/07/0300.00111.0511.00-12,011-0.05%
2019/07/01211.0500.0011.3022,1660.09%
2019/06/272310.792410.7810.65-12,153-0.05%
2019/06/241210.901210.7311.0002,2170.00%
2019/06/1100.00210.5510.45-22,606-0.08%
2019/06/05210.6000.0010.6022,8640.07%
2019/06/04110.20210.4310.50-12,761-0.04%
2019/05/16210.1000.009.9122,6870.07%
2019/05/10111.0000.0010.5012,6510.04%
2019/05/09111.3000.0011.2512,6040.04%
2019/05/0800.00611.3711.65-62,589-0.23%
2019/05/07511.6000.0011.5052,5330.20%
2019/05/03211.8000.0011.8022,5060.08%
2019/04/30212.0000.0011.9022,4710.08%
2019/04/26211.6000.0011.5022,3620.08%
2019/04/23112.0000.0011.8012,2980.04%
2019/04/18212.0000.0011.8522,2210.09%
2019/04/1700.003212.3012.25-322,167-1.48%
2019/04/1600.00912.3312.50-92,137-0.42%
2019/04/153012.62212.4512.55282,0831.34%
2019/04/121011.881012.2011.8501,9320.00%
2019/04/1000.00111.7011.65-11,788-0.06%
2019/04/09311.55311.4511.4501,7610.00%
2019/04/0800.001011.6311.70-101,734-0.58%
2019/04/033811.144010.9611.25-21,615-0.12%
2019/04/0100.00110.9010.60-11,494-0.07%
2019/03/29611.0000.0010.9061,4850.40%
2019/03/2500.00510.2510.30-51,394-0.36%
2019/03/22511.0000.0010.8051,4550.34%
2019/03/2000.00811.1011.10-81,487-0.54%
2019/03/18311.50611.1311.15-31,413-0.21%
2019/03/151111.321011.5511.3011,3800.07%
2019/03/142011.172710.9911.50-71,318-0.53%
2019/03/13810.7300.0010.6581,1640.69%
2019/03/123210.603110.5610.9511,0760.09%
2019/02/26510.1000.0010.1059100.55%
2019/02/1800.00310.1510.15-3905-0.33%
2019/02/14110.2000.0010.2018990.11%
2019/02/1349.9300.009.9748880.45%
2019/01/2429.7329.759.7308810.00%
2019/01/2229.6300.009.5428740.23%
2019/01/0859.4300.009.4259090.55%
2019/01/0400.0029.359.35-2941-0.21%
2018/12/2759.8500.009.8459930.50%
2018/12/22210.2500.0010.1029970.20%
2018/12/18310.60310.7010.4009400.00%
2018/12/14211.20510.7511.25-3810-0.37%
2018/12/1300.00510.3510.25-5710-0.70%
2018/12/062010.3000.0010.20207082.82%
2018/12/0500.001110.5010.65-11702-1.56%
2018/12/041110.70510.6510.7067390.81%
2018/12/0300.00810.5510.40-8733-1.09%
2018/11/2900.00710.3110.30-7731-0.96%
2018/11/2700.0069.9510.05-6736-0.81%
2018/11/1919.9289.859.92-7769-0.91%
2018/11/0129.2889.339.38-6821-0.73%
2018/10/2668.7400.008.8268520.70%
2018/10/2400.00109.629.42-10835-1.20%
2018/10/1200.0029.209.27-2893-0.22%
2018/10/1179.59209.599.59-13873-1.49%
2018/10/08511.5000.0011.3558430.59%
2018/10/01212.20212.3512.3509240.00%
2018/09/21311.9000.0011.9031,0400.29%
2018/09/1900.00112.4012.20-11,058-0.09%
2018/09/18112.1000.0012.2011,0940.09%
2018/09/17212.554412.3312.30-421,124-3.73%
2018/09/14112.20512.1512.20-41,126-0.36%
2018/09/131011.953511.9211.95-251,131-2.21%
2018/09/111311.8100.0011.80131,1411.14%
2018/09/073612.8200.0012.70361,1063.25%
2018/09/06213.451513.4513.30-131,111-1.17%
2018/09/031013.6000.0013.45101,2490.80%
2018/08/292313.2100.0013.30231,2791.80%
2018/08/2800.002513.2013.20-251,316-1.90%
2018/08/14312.2500.0012.4531,4770.20%
2018/08/1300.00312.4012.30-31,495-0.20%
2018/08/0800.00313.5013.50-31,499-0.20%
2018/08/02913.56813.4813.3011,5690.06%
2018/08/0100.001013.6013.40-101,576-0.63%
2018/07/24313.000.213.0513.102.81,6010.17%
2018/07/16613.1200.0013.2061,7400.34%
2018/07/13213.00213.3513.1501,7610.00%
2018/07/12313.10913.1313.10-61,777-0.34%
2018/07/061012.1500.0012.25101,7660.57%
2018/07/04212.8500.0012.9021,7870.11%
2018/07/0300.00113.9013.60-11,774-0.06%
2018/06/2700.00914.1213.75-91,858-0.48%
2018/06/261014.30314.3014.3571,8470.38%
2018/06/20315.0000.0014.9031,9500.15%
2018/06/121115.92416.0515.7572,2570.31%
2018/06/08315.7500.0015.7032,2610.13%
2018/06/0700.00115.8015.70-12,293-0.04%
2018/06/0600.00315.9015.85-32,357-0.13%
2018/06/051015.71415.8015.6062,8050.21%
2018/06/04515.6000.0015.4052,8000.18%
2018/06/01115.60515.3015.50-42,809-0.14%
2018/05/241615.171615.1315.3003,2870.00%
2018/05/181314.7500.0014.70133,2890.40%
2018/05/17515.0000.0014.9553,3300.15%
2018/05/15315.0000.0015.0033,4100.09%
2018/05/10515.0500.0015.0554,1560.12%
2018/05/09515.41515.4215.4004,7100.00%
2018/04/26415.69115.4514.6534,8190.06%
2018/04/20317.6500.0017.5034,9550.06%
2018/04/1700.001017.5017.45-105,047-0.20%
2018/04/1600.003017.4017.40-305,099-0.59%
2018/03/3100.00518.4518.65-55,392-0.09%
2018/03/30818.6100.0018.5085,4000.15%
2018/03/22618.52618.7218.4005,4610.00%
2018/03/1200.001018.6318.50-105,515-0.18%
2018/03/0911119.119619.2318.90155,5270.27% 大買/
2018/03/07518.2000.0018.2055,2400.10%
2018/03/0500.001018.8018.65-105,405-0.18%
2018/03/023519.202219.2518.80135,4370.24%
2018/03/01119.00118.8518.8505,3630.00%
2018/02/273018.6500.0018.75305,3620.56%
2018/02/26119.15718.9118.80-65,358-0.11%
2018/02/2100.00417.9918.05-45,674-0.07%
2018/02/07117.7000.0017.5015,7520.02%
2018/02/06717.334518.0817.20-385,784-0.66%
2018/02/05218.65218.8018.8005,7440.00%
2018/02/023520.091520.1019.50205,6550.35%
2018/02/014719.273319.1920.15145,3640.26%
2018/01/30218.5500.0018.4024,9330.04%
2018/01/25218.60218.7518.5005,1140.00%
2018/01/24918.63918.8218.5505,1400.00%
2018/01/23218.4000.0018.3025,1290.04%
2018/01/19318.3500.0018.4035,2440.06%
2018/01/181019.001018.8518.6005,3130.00%
2018/01/175018.905218.8018.95-25,490-0.04%
2018/01/1500.00518.5018.50-56,065-0.08%
2018/01/11718.04218.1018.0556,7500.07%
2018/01/10918.3300.0018.3597,1070.13%
2018/01/0900.00219.1518.95-27,420-0.03%
2018/01/08419.432419.8019.20-207,605-0.26%
2018/01/05319.571419.5819.55-117,514-0.15%
2018/01/0400.001319.1019.15-137,416-0.18%
2018/01/02119.10119.3019.2007,4530.00%
凌巨 相關文章