生展 (8279)-元大-大同券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
168.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:09:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	160.00	161.00	-1	10	-9.25%
2024/03/20	0	0.00	1	158.50	158.50	-1	10	-9.48%
2024/03/15	0	0.00	1	156.50	156.50	-1	10	-9.60%
2024/03/14	0	0.00	1	158.00	156.50	-1	10	-9.62%
2024/03/01	0	0.00	1	155.00	154.50	-1	9	-10.97%
2024/01/17	1	153.00	1	157.00	152.00	0	9	0.00%
2023/12/15	0	154.75	0	0.00	154.00	0	10	0.38%
2023/12/11	1	154.00	0	0.00	157.50	1	10	9.35%
2023/12/04	0	0.00	1	160.00	160.50	-1	10	-9.29%
2023/11/27	0	0.00	1	159.00	155.50	-1	10	-9.32%
2023/11/24	0	0.00	1	158.00	154.00	-1	10	-9.36%
2023/11/07	1	152.00	0	0.00	153.00	1	9	10.10%
2023/11/03	1	157.50	0	0.00	154.00	1	9	10.38%
2023/10/18	1	162.00	0	0.00	163.00	1	9	10.05%
2023/10/17	1	161.00	1	165.00	165.00	0	9	0.00%
2023/10/13	0	0.00	1	165.00	168.00	-1	10	-9.58%
2023/10/11	1	160.00	0	0.00	161.50	1	10	9.58%
2023/09/15	0	0.00	1	167.50	167.50	-1	13	-7.29%
2023/09/12	1	165.50	0	0.00	166.00	1	14	6.80%
2023/09/11	1	164.50	0	0.00	166.00	1	17	5.69%
2023/08/17	0	0.00	0	166.50	166.50	0	25	-0.18%
2023/07/18	1	169.00	0	0.00	168.50	1	43	2.28%
2023/07/14	0	0.00	1	172.00	171.00	-1	46	-2.16%
2023/07/11	1	168.00	0	0.00	169.00	1	49	2.01%
2023/06/27	0	0.00	1	175.00	175.00	-1	52	-1.92%
2023/06/20	1	172.00	0	0.00	172.00	1	52	1.92%
2023/06/12	1	170.00	1	174.00	171.50	0	53	0.00%
2023/05/31	0	183.50	0	0.00	184.00	0	59	0.03%
2023/05/26	0	185.00	0	0.00	185.00	0	61	0.05%
2023/04/28	1	191.50	1	195.00	191.00	0	54	0.00%
2023/04/27	1	186.50	0	0.00	188.00	1	53	1.88%
2023/04/19	0	0.00	1	183.50	183.50	-1	49	-2.04%
2023/04/18	1	178.50	1	182.00	180.00	0	47	0.00%
2023/04/17	0	0.00	1	182.00	181.00	-1	47	-2.12%
2023/03/08	1	171.00	0	0.00	170.50	1	64	1.56%
2023/03/06	0	0.00	1	176.00	180.00	-1	60	-1.67%
2023/02/23	0	0.00	1	167.00	166.00	-1	58	-1.72%
2023/02/20	0	0.00	1	162.00	163.50	-1	64	-1.55%
2023/02/16	1	159.50	0	0.00	159.50	1	65	1.52%
2023/02/15	0	0.00	1	163.00	160.00	-1	66	-1.50%
2023/02/09	1	159.00	0	0.00	159.50	1	66	1.51%
2023/02/06	0	0.00	1	161.50	162.00	-1	66	-1.51%
2023/02/03	1	159.00	0	0.00	159.00	1	66	1.51%
2023/02/02	0	0.00	1	163.00	162.00	-1	66	-1.51%
2023/01/31	1	155.50	0	0.00	156.00	1	66	1.50%
2023/01/30	1	155.50	0	0.00	156.00	1	67	1.49%
2023/01/17	0	0.00	1	158.00	158.00	-1	67	-1.48%
2023/01/10	1	155.00	0	0.00	154.00	1	68	1.46%
2023/01/06	1	160.50	0	0.00	163.00	1	69	1.44%
2022/12/30	0	0.00	1	162.00	162.00	-1	71	-1.41%
2022/12/29	1	160.00	0	0.00	162.50	1	71	1.41%
2022/12/28	0	0.00	1	163.00	163.00	-1	71	-1.39%
2022/12/27	1	162.00	0	0.00	163.00	1	71	1.41%
2022/12/23	0	0.00	2	164.50	165.50	-2	63	-3.14%
2022/12/19	0	0.00	2	157.25	156.00	-2	61	-3.23%
2022/12/15	1	150.50	0	0.00	150.50	1	60	1.65%
2022/12/13	1	160.00	1	163.50	159.50	0	61	0.00%
2022/12/08	1	156.50	2	157.50	156.50	-1	58	-1.72%
2022/12/07	2	153.50	2	157.50	153.00	0	59	0.00%
2022/12/02	0	0.00	1	149.00	148.50	-1	61	-1.64%
2022/12/01	0	0.00	1	144.00	145.00	-1	62	-1.59%
2022/11/24	3	138.67	1	142.50	138.00	2	69	2.86%
2022/11/23	1	137.50	0	0.00	140.00	1	71	1.40%
2022/11/21	1	142.50	0	0.00	141.00	1	75	1.33%
2022/11/18	1	145.50	0	0.00	143.50	1	75	1.33%
2022/11/17	0	0.00	2	146.50	149.50	-2	74	-2.68%
2022/11/15	1	138.50	1	142.00	138.50	0	77	0.00%
2022/11/10	1	135.00	0	0.00	136.00	1	81	1.22%
2022/11/07	1	136.00	1	139.00	139.50	0	91	0.00%
2022/10/31	0	0.00	1	138.00	137.00	-1	99	-1.00%
2022/10/28	1	134.00	0	0.00	134.00	1	100	0.99%
2022/10/26	0	0.00	1	142.00	142.00	-1	100	-1.00%
2022/10/25	1	136.50	0	0.00	136.50	1	100	0.99%
2022/10/17	1	140.00	1	144.00	144.00	0	102	0.00%
2022/10/14	0	0.00	1	146.50	144.50	-1	103	-0.96%
2022/10/13	3	146.17	1	143.00	143.00	2	104	1.92%
2022/10/12	1	152.00	1	155.00	155.00	0	102	0.00%
2022/10/11	1	156.00	0	0.00	157.00	1	101	0.98%
2022/10/07	0	0.00	1	163.00	163.50	-1	101	-0.99%
2022/10/05	0	0.00	1	157.00	159.50	-1	101	-0.98%
2022/10/04	1	153.50	1	157.00	154.00	0	102	0.00%
2022/09/26	1	152.00	0	0.00	147.00	1	101	0.98%
2022/09/20	0	0.00	1	159.00	158.00	-1	103	-0.97%
2022/09/19	1	156.00	0	0.00	157.00	1	102	0.98%
2022/09/13	1	163.00	0	0.00	161.50	1	99	1.01%
2022/08/30	1	174.00	0	0.00	175.50	1	91	1.09%
2022/08/29	0	0.00	1	179.00	178.00	-1	91	-1.10%
2022/08/18	0	0.00	1	160.50	160.00	-1	74	-1.35%
2022/08/16	1	156.00	0	0.00	156.50	1	67	1.47%
2022/08/15	1	151.00	2	153.00	154.00	-1	65	-1.52%
2022/08/12	0	0.00	1	154.00	154.00	-1	63	-1.58%
2022/08/11	0	0.00	6	151.08	150.00	-6	59	-10.01%
2022/08/10	3	140.17	0	0.00	146.00	3	56	5.33%
2022/07/19	0	0.00	1	127.00	127.50	-1	45	-2.18%
2022/07/11	1	121.50	0	0.00	123.50	1	49	2.02%
2022/05/30	0	0.00	1	129.00	129.00	-1	37	-2.70%
2022/05/19	1	125.00	1	127.50	127.00	0	40	0.00%
2022/05/17	1	124.50	0	0.00	127.00	1	42	2.34%
2022/05/16	0	0.00	1	127.00	127.00	-1	43	-2.32%
2022/05/13	1	122.50	0	0.00	125.00	1	43	2.28%
2022/05/12	1	122.00	1	125.00	125.00	0	44	0.00%
2022/05/11	1	123.00	1	126.00	126.00	0	43	0.00%
2022/05/10	1	122.00	1	127.00	127.00	0	44	0.00%
2022/04/20	0	0.00	1	128.50	129.00	-1	65	-1.53%
2022/04/19	0	0.00	1	129.50	129.00	-1	65	-1.52%
2022/04/18	0	0.00	2	128.25	129.50	-2	67	-2.97%
2022/04/08	0	0.00	1	127.50	127.00	-1	67	-1.48%
2022/04/07	0	0.00	4	125.25	125.50	-4	67	-5.89%
2022/04/06	0	0.00	3	126.33	126.00	-3	67	-4.42%
2022/03/30	1	122.00	0	0.00	122.00	1	68	1.45%
2022/03/17	0	0.00	2	127.25	127.00	-2	72	-2.77%
2022/03/15	0	0.00	1	124.00	123.00	-1	71	-1.40%
2022/03/11	0	0.00	5	122.10	121.50	-5	72	-6.93%
2022/03/10	0	0.00	3	117.50	121.00	-3	71	-4.19%
2022/03/09	1	111.50	7	111.71	113.50	-6	71	-8.40%
2022/02/25	1	119.00	1	124.00	121.50	0	71	0.00%
2022/02/24	1	120.50	0	0.00	121.00	1	70	1.42%
2022/02/23	0	0.00	1	126.50	127.00	-1	69	-1.44%
2022/02/22	6	125.83	0	0.00	124.50	6	69	8.63%
2022/02/18	1	131.00	0	0.00	131.00	1	68	1.45%
2022/02/16	0	0.00	1	128.50	128.50	-1	66	-1.50%
2022/02/10	1	126.00	0	0.00	127.50	1	65	1.52%
2022/02/09	3	127.50	0	0.00	127.00	3	64	4.62%
2022/02/08	3	129.33	0	0.00	130.00	3	63	4.71%
2022/02/07	4	126.50	0	0.00	131.00	4	62	6.41%
2022/01/26	10	127.85	0	0.00	128.00	10	58	17.01%
2022/01/25	1	119.00	2	125.50	128.00	-1	56	-1.76%
2022/01/24	1	122.50	0	0.00	121.50	1	51	1.93%
2022/01/20	0	0.00	3	125.83	128.00	-3	45	-6.53%
2022/01/19	0	0.00	1	117.50	117.50	-1	39	-2.53%
2021/12/22	0	0.00	0.1	113.50	113.00	-0.1	24	-0.26%
2021/12/02	0	0.00	1	108.00	109.00	-1	20	-4.83%
2021/11/19	0	0.00	1	104.50	104.50	-1	21	-4.66%
2021/10/28	0	0.00	1	97.50	95.70	-1	25	-3.85%
2021/09/01	0	0.00	1	91.00	91.00	-1	44	-2.25%
2021/08/16	1	89.60	0	0.00	89.60	1	42	2.34%
2021/08/11	1	92.50	0	0.00	92.50	1	41	2.40%
2021/08/05	2	98.00	0	0.00	98.50	2	39	5.08%
2021/07/12	0	0.00	1	103.50	104.50	-1	38	-2.60%
2021/07/05	0	0.00	1	109.00	108.50	-1	40	-2.46%
2021/06/23	1	105.50	0	0.00	105.00	1	39	2.51%
2021/06/18	1	107.50	0	0.00	107.00	1	37	2.64%
2021/06/07	0.1	101.00	0	0.00	101.00	0.1	36	0.14%
2021/05/20	0	0.00	0.1	102.50	100.00	-0.1	42	-0.24%
2021/05/04	0	0.00	1	109.50	108.00	-1	44	-2.27%
2021/04/13	0	0.00	0.2	118.50	117.00	-0.2	54	-0.37%
2021/03/12	0	0.00	1	114.50	113.50	-1	52	-1.92%
2021/03/04	1	111.50	0	0.00	112.00	1	48	2.08%
2021/03/03	1	112.00	0	0.00	112.50	1	51	1.94%
2021/03/02	2	111.75	0	0.00	111.00	2	51	3.87%
2021/02/25	1	111.00	0	0.00	111.00	1	51	1.95%
2021/02/24	1	109.50	0	0.00	110.50	1	51	1.94%
2021/02/23	3	108.83	0	0.00	109.50	3	51	5.88%
2021/02/22	1	107.50	0	0.00	108.00	1	50	1.97%
2021/02/19	1	105.50	0	0.00	106.00	1	50	1.99%
2021/02/18	1	105.50	1	105.50	105.00	0	50	0.00%
2021/02/17	3	103.67	0	0.00	104.50	3	50	5.92%
2021/01/28	0	0.00	1	101.00	101.00	-1	50	-1.99%
2021/01/22	1	99.00	0	0.00	98.80	1	45	2.20%
2021/01/19	1	104.00	0	0.00	103.50	1	39	2.52%
2021/01/11	0	0.00	1	108.50	108.50	-1	35	-2.85%
2021/01/08	1	104.00	0	0.00	104.50	1	33	3.01%
2020/11/17	1	112.50	0	0.00	113.00	1	45	2.19%
2020/11/16	1	113.00	1	116.00	114.00	0	51	0.00%
2020/11/13	1	110.50	1	114.00	113.50	0	58	0.00%
2020/11/06	1	113.50	0	0.00	113.50	1	70	1.41%
2020/11/04	0	0.00	1	115.00	113.00	-1	77	-1.30%
2020/10/22	1	109.00	1	113.00	110.50	0	102	0.00%
2020/10/12	1	112.00	0	0.00	110.00	1	113	0.88%
2020/10/07	0	0.00	1	115.00	115.00	-1	114	-0.87%
2020/09/10	3	115.00	0	0.00	113.50	3	130	2.29%
2020/09/01	1	123.00	0	0.00	122.00	1	128	0.78%
2020/08/27	0	0.00	1	128.00	128.00	-1	125	-0.79%
2020/08/26	1	126.00	0	0.00	126.50	1	125	0.80%
2020/08/18	1	128.50	1	130.00	130.00	0	109	0.00%
2020/08/17	0	0.00	1	130.00	129.50	-1	108	-0.92%
2020/08/13	1	122.00	0	0.00	122.00	1	101	0.98%
2020/08/10	1	128.50	0	0.00	129.00	1	96	1.04%
2020/08/07	1	125.50	1	131.00	130.00	0	92	0.00%
2020/08/06	0	0.00	3	123.00	127.50	-3	81	-3.67%
2020/08/04	1	114.50	0	0.00	115.50	1	72	1.39%
2020/07/30	1	115.50	0	0.00	115.50	1	75	1.33%
2020/07/27	1	116.00	0	0.00	117.00	1	77	1.29%
2020/07/24	0	0.00	1	118.00	117.50	-1	79	-1.26%
2020/07/20	1	115.00	0	0.00	116.00	1	77	1.30%
2020/07/16	0	0.00	1	117.00	119.50	-1	75	-1.32%
2020/07/10	1	111.50	1	112.50	112.50	0	69	0.00%
2020/07/08	0	0.00	1	114.50	114.00	-1	66	-1.50%
2020/07/06	1	112.00	0	0.00	113.00	1	66	1.51%
2020/07/03	1	113.00	1	116.00	111.50	0	66	0.00%
2020/06/30	0	0.00	1	112.50	112.50	-1	65	-1.53%
2020/06/29	2	110.75	1	112.00	111.00	1	65	1.53%
2020/06/24	1	114.00	1	116.50	114.00	0	65	0.00%
2020/06/22	0	0.00	1	116.50	117.50	-1	65	-1.53%
2020/06/15	1	108.50	1	111.50	109.50	0	67	0.00%
2020/06/11	1	110.50	0	0.00	109.50	1	70	1.42%
2020/06/10	1	114.50	0	0.00	112.00	1	70	1.42%
2020/06/03	0	0.00	1	114.50	114.50	-1	93	-1.07%
2020/05/29	0	0.00	1	111.00	111.50	-1	92	-1.08%
2020/05/28	1	107.50	0	0.00	109.00	1	92	1.08%
2020/05/25	1	110.00	0	0.00	111.50	1	92	1.08%
2020/05/15	1	105.50	0	0.00	108.00	1	95	1.04%
2020/04/30	1	102.50	2	104.75	104.50	-1	95	-1.05%
2020/04/29	0	0.00	1	97.00	99.00	-1	94	-1.05%
2020/04/28	1	95.10	0	0.00	95.60	1	93	1.07%
2020/04/09	0	0.00	1	92.40	94.30	-1	89	-1.12%
2020/03/27	1	86.10	0	0.00	86.00	1	85	1.17%
2020/03/13	1	90.00	0	0.00	93.90	1	80	1.25%
2020/03/12	1	100.00	0	0.00	100.00	1	78	1.28%
2020/03/10	1	107.00	1	110.00	110.00	0	74	0.00%
2020/03/09	2	119.50	2	122.00	116.50	0	70	0.00%
2020/03/06	2	109.50	2	111.00	112.50	0	55	0.00%
2020/03/04	2	110.00	2	111.00	109.50	0	56	0.00%
2020/02/21	0	0.00	1	117.50	116.00	-1	65	-1.52%
2020/02/19	1	114.50	1	115.50	114.00	0	65	0.00%
2020/02/11	1	105.50	1	108.00	106.50	0	67	0.00%
2020/02/10	2	105.00	2	106.50	105.50	0	68	0.00%
2020/02/07	3	108.33	3	109.17	107.50	0	68	0.00%
2020/02/06	2	110.00	2	111.00	109.00	0	67	0.00%
2020/02/05	0	0.00	1	113.00	111.50	-1	65	-1.54%
2020/02/04	1	108.50	1	109.00	109.00	0	62	0.00%
2020/02/03	1	106.00	0	0.00	106.50	1	62	1.61%
2019/12/30	1	117.50	0	0.00	117.50	1	69	1.45%
2019/12/27	1	118.00	0	0.00	118.50	1	68	1.45%
2019/12/18	0.2	118.50	0	0.00	119.50	0.2	68	0.29%
2019/11/25	2	120.75	2	121.50	120.50	0	66	0.00%
2019/11/14	1	116.50	0	0.00	114.00	1	59	1.67%
2019/11/12	1	115.50	1	116.50	116.00	0	59	0.00%
2019/11/11	0	0.00	0	119.50	118.00	0	59	-0.02%
2019/10/29	0	0.00	1	125.00	124.50	-1	69	-1.44%
2019/01/28	1	102.00	0	0.00	106.00	1	23	4.21%
2018/10/04	0	99.60	0	0.00	100.50	0	52	0.02%
2018/08/10	0	0.00	3	115.50	115.50	-3	80	-3.74%
2018/08/09	1	121.00	0	0.00	121.00	1	83	1.20%
2018/08/06	2	123.00	0	0.00	124.00	2	89	2.24%
2018/05/29	0	0.00	1	141.50	145.00	-1	297	-0.34%
2018/05/21	1	148.50	0	0.00	148.50	1	328	0.30%
2018/05/17	0	0.00	1	150.50	146.00	-1	349	-0.29%
2018/05/10	0	0.00	1	155.50	157.00	-1	357	-0.28%
2018/05/07	0	0.00	1	159.00	156.50	-1	361	-0.28%
2018/05/04	1	159.00	3	157.50	157.50	-2	364	-0.55%
2018/04/26	0	0.00	4	161.00	156.50	-4	366	-1.09%
2018/04/25	5	163.90	0	0.00	166.00	5	371	1.35%
2018/04/24	1	161.00	0	0.00	161.50	1	374	0.27%
2018/04/23	1	181.00	0	0.00	172.00	1	364	0.27%
2018/04/20	4	170.75	1	171.50	173.00	3	342	0.88%
2018/04/12	0	0.00	4	160.50	158.50	-4	335	-1.19%
2018/04/02	4	158.25	0	0.00	160.50	4	297	1.35%
2018/03/31	0	0.00	1	156.00	153.50	-1	288	-0.35%
2018/03/30	1	153.50	0	0.00	151.00	1	282	0.35%
2018/03/21	0	0.00	1	143.00	143.00	-1	267	-0.37%
2018/03/15	1	142.00	0	0.00	144.50	1	278	0.36%
2018/02/23	0	0.00	1	135.50	133.50	-1	312	-0.32%
2018/02/22	1	133.00	0	0.00	133.00	1	314	0.32%
2018/02/12	1	139.00	1	146.50	136.00	0	301	0.00%
2018/02/06	1	166.00	1	168.00	162.50	0	307	0.00%
2018/02/01	0	0.00	1	186.50	182.50	-1	323	-0.31%
2018/01/26	0	0.00	2	180.75	179.50	-2	321	-0.62%
2018/01/25	0	0.00	1	175.00	175.50	-1	317	-0.32%
2018/01/22	2	175.75	0	0.00	172.50	2	313	0.64%
2018/01/19	1	176.50	2	177.00	174.00	-1	310	-0.32%
2018/01/18	2	174.25	0	0.00	171.50	2	300	0.66%
2018/01/15	3	168.50	2	165.50	167.00	1	290	0.34%
2018/01/10	0	0.00	4	172.75	166.50	-4	285	-1.40%
2018/01/09	1	173.00	0	0.00	172.50	1	281	0.36%
2018/01/08	1	165.00	1	166.00	168.50	0	276	0.00%
2018/01/05	1	157.00	0	0.00	157.50	1	269	0.37%
2018/01/04	1	156.50	0	0.00	156.00	1	269	0.37%
2018/01/03	0	0.00	1	153.00	153.00	-1	269	-0.37%
2018/01/02	2	153.50	1	152.00	152.00	1	270	0.37%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析