群聯 (8299)-元大-大同券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	471.53	473.00	-0.4	2,305	-0.02%
2025/01/21	1	472.50	25	475.50	471.50	-24	2,299	-1.04%
2025/01/20	0	0.00	1	472.98	470.00	-1	2,292	-0.04%
2025/01/17	1.1	462.09	0	463.50	465.50	1	2,318	0.04%
2025/01/16	0.4	465.00	0	461.06	468.00	0.3	2,335	0.01%
2025/01/15	0	449.00	3.2	448.28	442.00	-3.2	2,317	-0.14%
2025/01/14	1	454.00	0	455.50	452.50	1	2,313	0.04%
2025/01/13	15.4	451.21	0	0.00	440.50	15.4	2,304	0.67%
2025/01/10	10	471.02	0	0.00	471.00	10	2,273	0.44%
2025/01/09	2.1	479.97	0.1	487.00	480.00	2	2,263	0.09%
2025/01/08	0.4	487.72	0	0.00	484.50	0.4	2,252	0.02%
2025/01/07	0	517.33	1.3	518.74	510.00	-1.3	2,237	-0.06%
2025/01/06	0	515.50	2.1	525.84	519.00	-2.1	2,227	-0.09%
2025/01/03	21	525.09	2	524.93	520.00	19	2,215	0.86%
2025/01/02	0.1	519.56	0	518.00	528.00	0.1	2,186	0.00%
2024/12/31	2	535.50	3.3	540.55	534.00	-1.2	2,137	-0.06%
2024/12/30	0.3	515.50	4.3	504.34	522.00	-4.1	2,062	-0.20%
2024/12/27	0.1	499.50	23	496.08	502.00	-22.9	2,022	-1.13%
2024/12/26	1	493.49	20.3	495.46	495.00	-19.3	2,006	-0.96%
2024/12/25	1	492.86	21	493.07	492.00	-20	1,989	-1.00%
2024/12/24	0.2	491.50	0	486.75	487.50	0.2	1,992	0.01%
2024/12/23	0	0.00	1	476.01	479.50	-1	1,956	-0.05%
2024/12/20	1	468.00	0	0.00	464.00	1	1,925	0.05%
2024/12/19	10	465.75	1	467.50	468.00	9	1,917	0.47%
2024/12/18	31	479.03	0	0.00	475.00	31	1,886	1.64%
2024/12/17	0	0.00	0.2	470.60	479.00	-0.2	1,861	-0.01%
2024/12/16	0	0.00	2	464.00	465.00	-2	1,828	-0.11%
2024/12/13	0.2	468.50	0	0.00	466.00	0.2	1,809	0.01%
2024/12/12	0	0.00	0.4	467.75	468.50	-0.4	1,765	-0.02%
2024/12/11	0	450.00	0.2	455.00	448.00	-0.2	1,740	-0.01%
2024/12/10	0.2	457.00	0	0.00	452.50	0.2	1,740	0.01%
2024/12/09	0.2	451.50	0	452.50	453.50	0.2	1,742	0.01%
2024/12/06	2	456.40	0	0.00	446.00	2	1,735	0.12%
2024/12/04	0.1	454.88	1	466.00	452.00	-0.9	1,718	-0.05%
2024/12/03	1	483.21	3.1	470.75	465.50	-2.1	1,718	-0.12%
2024/12/02	1.1	462.33	0.1	467.50	468.00	1	1,694	0.06%
2024/11/29	2.1	459.23	0	0.00	461.50	2.1	1,666	0.13%
2024/11/28	0	445.75	0	443.13	449.50	0	1,655	0.00%
2024/11/27	0	449.77	0	0.00	454.50	0	1,644	0.00%
2024/11/26	0	457.61	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0.2	462.60	1.1	461.82	460.50	-0.9	1,645	-0.05%
2024/11/22	0	0.00	1	456.56	471.00	-1	1,623	-0.06%
2024/11/21	1	443.00	0.1	450.73	464.00	0.9	1,595	0.06%
2024/11/20	0	0.00	3.2	442.07	446.50	-3.2	1,568	-0.20%
2024/11/19	0	427.33	1	432.98	435.50	-1	1,591	-0.06%
2024/11/18	0.1	430.82	1	429.97	432.00	-0.9	1,557	-0.06%
2024/11/15	3	414.01	0	0.00	418.00	3	1,549	0.19%
2024/11/14	2.3	408.46	0.2	408.00	404.00	2.1	1,590	0.13%
2024/11/13	0.2	420.90	1.1	416.20	415.50	-0.9	1,640	-0.05%
2024/11/12	1.3	428.09	0.1	421.50	419.00	1.2	1,624	0.08%
2024/11/11	3.6	435.08	0.1	439.00	438.50	3.5	1,590	0.22%
2024/11/08	0.1	468.57	0	468.00	466.00	0.1	1,554	0.01%
2024/11/07	0.1	474.00	1.5	473.84	473.50	-1.4	1,550	-0.09%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/11/05	1.2	463.86	0	0.00	462.00	1.2	1,571	0.08%
2024/11/04	0.2	468.73	0	0.00	466.50	0.2	1,616	0.01%
2024/11/01	1.2	461.10	0	0.00	474.00	1.2	1,668	0.07%
2024/10/30	0	472.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	20	468.52	5	467.50	468.00	15	1,715	0.88%
2024/10/28	0	479.50	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1	487.45	0	0.00	487.00	1	1,751	0.06%
2024/10/24	1	484.62	0	487.00	483.00	1	1,796	0.06%
2024/10/23	1	498.52	4.3	500.94	502.00	-3.3	1,803	-0.18%
2024/10/22	1.2	488.00	0.1	487.50	487.00	1.1	1,797	0.06%
2024/10/21	0.1	481.50	0	486.00	488.00	0	1,832	0.00%
2024/10/18	0.1	479.22	2.1	479.85	474.00	-2.1	1,857	-0.11%
2024/10/17	1	480.50	0	0.00	481.00	1	1,872	0.05%
2024/10/16	0.1	476.86	0	0.00	476.00	0.1	1,916	0.00%
2024/10/15	0	0.00	2	481.25	479.50	-2	1,937	-0.10%
2024/10/14	2.1	475.08	0.1	481.00	473.00	2	1,934	0.10%
2024/10/11	0.3	483.97	0	0.00	482.00	0.3	1,945	0.01%
2024/10/09	0.3	497.67	1	498.00	491.50	-0.7	1,944	-0.04%
2024/10/08	0	487.25	0	0.00	489.00	0	1,934	0.00%
2024/10/07	1	485.00	1	489.00	489.00	0	1,960	0.00%
2024/10/04	0.1	477.87	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	11.1	486.00	0	485.00	484.50	11	1,999	0.55%
2024/09/30	8	498.00	0	498.13	494.00	8	2,014	0.40%
2024/09/27	0	509.24	0.2	514.38	507.00	-0.2	2,025	-0.01%
2024/09/26	0	0.00	1	524.87	513.00	-1	2,025	-0.05%
2024/09/25	0.1	505.17	1	503.06	503.00	-0.9	2,008	-0.04%
2024/09/24	0	495.73	0	0.00	496.50	0	2,027	0.00%
2024/09/23	2.1	497.21	1.5	498.33	496.00	0.6	2,035	0.03%
2024/09/20	0	491.17	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	480.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	2	481.75	0	489.00	478.50	2	2,046	0.10%
2024/09/16	1	488.61	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1.1	508.46	0	0.00	497.00	1.1	2,061	0.05%
2024/09/12	0.5	507.00	0	0.00	509.00	0.5	2,095	0.02%
2024/09/11	0	482.29	1.3	485.61	484.50	-1.2	2,100	-0.06%
2024/09/10	0.1	486.89	0.1	484.50	484.50	-0.1	2,124	0.00%
2024/09/09	1	494.47	1	495.00	494.50	0	2,139	0.00%
2024/09/06	2	494.51	2	495.25	495.50	0	2,210	0.00%
2024/09/05	2	489.03	0	0.00	490.00	2	2,241	0.09%
2024/09/04	3.4	490.45	0	0.00	487.00	3.4	2,264	0.15%
2024/09/03	3.1	518.00	1	518.02	516.00	2.1	2,253	0.09%
2024/09/02	0	528.48	0	0.00	521.00	0	2,274	0.00%
2024/08/30	2.1	531.74	0.2	540.00	532.00	2	2,300	0.09%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	3	542.99	0	0.00	542.00	3	2,392	0.13%
2024/08/27	1	533.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	0	0.00	1	543.00	530.00	-1	2,429	-0.04%
2024/08/23	1.1	532.39	1.1	525.91	534.00	0	2,460	0.00%
2024/08/21	3.3	532.31	0	0.00	528.00	3.3	2,545	0.13%
2024/08/20	4.1	558.98	2.1	565.25	555.00	2	2,497	0.08%
2024/08/19	2	558.52	2	563.00	560.00	0	2,511	0.00%
2024/08/16	10.1	557.26	3.1	538.10	560.00	7	2,528	0.28%
2024/08/15	10.2	513.61	3	512.34	513.00	7.2	2,515	0.28%
2024/08/14	1	505.02	1.2	510.12	504.00	-0.2	2,455	-0.01%
2024/08/13	4	499.87	1	503.98	499.00	3	2,497	0.12%
2024/08/12	0.2	497.01	0.1	495.04	490.50	0.2	2,555	0.01%
2024/08/09	0	488.00	1	486.51	482.00	-1	2,651	-0.04%
2024/08/08	0.1	470.91	1	471.00	469.00	-0.9	2,984	-0.03%
2024/08/07	1	472.00	1	472.50	474.00	0	2,996	0.00%
2024/08/06	3.2	450.78	1.1	438.29	453.00	2.1	2,993	0.07%
2024/08/05	4.2	443.54	25	443.78	443.50	-20.8	2,997	-0.69%
2024/08/02	5.8	496.31	0	512.00	492.50	5.8	2,957	0.19%
2024/08/01	1.2	522.26	1	525.00	524.00	0.2	2,951	0.01%
2024/07/31	0.2	510.01	0.1	512.06	513.00	0.1	2,949	0.01%
2024/07/30	0	506.55	0.1	515.00	514.00	0	2,949	0.00%
2024/07/29	2.2	534.13	1	516.00	516.00	1.2	2,934	0.04%
2024/07/26	0.2	530.41	0.1	532.00	532.00	0.1	2,915	0.00%
2024/07/23	6	559.17	2	558.50	559.00	4	2,896	0.14%
2024/07/22	2.2	550.45	1.2	553.92	555.00	1	2,904	0.03%
2024/07/19	5.4	585.54	1.1	592.09	576.00	4.3	2,890	0.15%
2024/07/18	0.3	596.74	1.1	597.90	595.00	-0.8	2,903	-0.03%
2024/07/17	1.1	614.36	1.2	609.50	603.00	-0.1	2,914	0.00%
2024/07/16	2.2	617.09	2.2	611.71	617.00	0	2,944	0.00%
2024/07/15	0	595.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0.3	599.64	0	601.75	595.00	0.3	3,001	0.01%
2024/07/11	0	613.00	0.2	613.50	610.00	-0.2	3,024	-0.01%
2024/07/10	0	0.00	1.1	612.09	611.00	-1.1	3,063	-0.04%
2024/07/09	1.1	601.06	1.3	602.44	611.00	-0.1	3,083	0.00%
2024/07/08	1.1	613.10	36.1	619.55	613.00	-35	3,137	-1.11%
2024/07/05	0.1	615.00	0	0.00	618.00	0.1	3,167	0.00%
2024/07/04	1	618.00	6	624.01	628.00	-5	3,179	-0.16%
2024/07/03	6	620.00	0.1	620.00	621.00	5.9	3,185	0.18%
2024/07/02	0.1	609.27	0.1	608.00	608.00	0	3,188	0.00%
2024/07/01	1.1	618.77	0.2	615.50	610.00	0.9	3,198	0.03%
2024/06/28	0.2	611.67	1	617.00	617.00	-0.9	3,219	-0.03%
2024/06/27	0.3	597.01	1.1	598.27	594.00	-0.8	3,197	-0.02%
2024/06/26	0	601.33	0	604.00	602.00	0	3,224	0.00%
2024/06/25	0.5	598.87	0	0.00	599.00	0.5	3,273	0.02%
2024/06/24	1.1	604.09	1.2	608.38	611.00	-0.1	3,278	0.00%
2024/06/21	6.2	608.30	1.2	612.33	610.00	5	3,325	0.15%
2024/06/20	0	0.00	1.1	623.81	624.00	-1.1	3,346	-0.03%
2024/06/19	7.2	617.34	0	0.00	614.00	7.2	3,466	0.21%
2024/06/18	1	635.88	0.5	636.22	633.00	0.6	3,515	0.02%
2024/06/14	0	0.00	1.3	626.00	630.00	-1.3	3,526	-0.04%
2024/06/13	0.2	633.20	4.3	630.91	625.00	-4.1	3,530	-0.12%
2024/06/12	0.2	613.55	0.8	607.88	614.00	-0.6	3,471	-0.02%
2024/06/11	0	602.00	0	0.00	605.00	0	3,480	0.00%
2024/06/07	1	591.00	4	590.51	593.00	-3	3,528	-0.09%
2024/06/06	1.2	586.99	8	588.63	582.00	-6.8	3,549	-0.19%
2024/06/05	3	584.33	5	585.40	583.00	-2	3,579	-0.06%
2024/06/04	8.7	591.46	0.2	588.00	588.00	8.5	3,586	0.24%
2024/06/03	1.2	608.50	1	597.00	609.00	0.2	3,561	0.01%
2024/05/31	0.1	600.82	0.4	603.00	595.00	-0.3	3,545	-0.01%
2024/05/30	0.1	604.07	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1.1	612.10	1.3	615.91	611.00	-0.3	3,541	-0.01%
2024/05/28	2.5	615.56	3.2	618.58	622.00	-0.7	3,521	-0.02%
2024/05/27	0.2	589.32	2.2	587.36	592.00	-2	3,460	-0.06%
2024/05/24	0.1	572.39	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	3.2	572.98	0	574.00	569.00	3.2	3,552	0.09%
2024/05/22	21.3	581.63	0	581.00	577.00	21.2	3,583	0.59%
2024/05/21	1.1	587.31	1	588.04	584.00	0.1	3,630	0.00%
2024/05/20	0.2	580.20	2.3	578.26	584.00	-2.1	3,628	-0.06%
2024/05/17	9.5	588.42	0	0.00	581.00	9.5	3,608	0.26%
2024/05/16	6.3	599.66	7	600.43	589.00	-0.7	3,581	-0.02%
2024/05/15	61.5	593.34	26	588.31	588.00	35.5	3,521	1.01%
2024/05/14	27	570.14	2.2	578.76	585.00	24.8	3,451	0.72%
2024/05/13	10.3	624.00	0	0.00	624.00	10.3	3,107	0.33%
2024/05/10	10	692.00	0	0.00	693.00	10	3,089	0.32%
2024/05/09	1.1	693.16	0	0.00	688.00	1.1	3,079	0.04%
2024/05/08	0.8	721.58	0	0.00	724.00	0.8	3,049	0.03%
2024/05/07	2	727.50	4	728.50	720.00	-2	3,046	-0.07%
2024/05/06	3	720.00	0	0.00	720.00	3	3,021	0.10%
2024/05/03	1	712.00	2	715.51	710.00	-1	3,031	-0.03%
2024/05/02	0	692.00	2	697.00	701.00	-2	3,018	-0.07%
2024/04/30	0	0.00	10.5	700.06	703.00	-10.5	3,023	-0.35%
2024/04/29	0	716.67	1.6	710.95	713.00	-1.6	3,024	-0.05%
2024/04/26	0.1	712.00	0.3	706.23	710.00	-0.2	3,068	-0.01%
2024/04/25	2.1	691.74	0.9	701.42	696.00	1.2	3,049	0.04%
2024/04/24	2	684.57	1.5	686.88	688.00	0.5	3,036	0.02%
2024/04/23	1.1	658.00	0.6	665.98	662.00	0.5	3,007	0.02%
2024/04/22	1.9	673.56	1.1	680.28	662.00	0.9	3,011	0.03%
2024/04/19	4.9	717.33	1.4	713.29	710.00	3.5	3,000	0.12%
2024/04/18	0.1	754.00	0	753.38	756.00	0	2,948	0.00%
2024/04/17	1.1	743.42	15.1	747.91	750.00	-14	2,955	-0.47%
2024/04/16	5.2	720.07	5	711.80	715.00	0.2	2,909	0.01%
2024/04/15	0	736.50	0.1	735.02	741.00	-0.1	2,861	0.00%
2024/04/12	1.4	772.45	3	742.59	748.00	-1.6	2,846	-0.06%
2024/04/11	3	723.43	4	722.00	721.00	-1	2,771	-0.04%
2024/04/10	4	735.25	6.1	742.98	739.00	-2.1	2,737	-0.08%
2024/04/09	15.5	716.51	12.1	724.67	725.00	3.4	2,737	0.13%
2024/04/08	2	699.57	0.2	705.78	709.00	1.8	2,716	0.07%
2024/04/03	0.2	710.61	0.1	709.33	713.00	0.1	2,708	0.00%
2024/04/02	0.1	707.46	2.1	706.88	709.00	-1.9	2,699	-0.07%
2024/04/01	1	699.99	0	699.00	699.00	1	2,680	0.04%
2024/03/29	11.1	700.11	11.5	702.71	708.00	-0.4	2,671	-0.01%
2024/03/28	0.1	696.63	6.4	698.51	690.00	-6.4	2,631	-0.24%
2024/03/27	2	681.00	3.2	679.23	678.00	-1.2	2,593	-0.05%
2024/03/26	3	681.17	0	0.00	663.00	3	2,580	0.12%
2024/03/25	1	663.00	9.5	671.80	680.00	-8.5	2,519	-0.34%
2024/03/22	14.6	645.53	3.3	646.48	653.00	11.3	2,477	0.46%
2024/03/21	4.2	643.57	6.3	646.33	661.00	-2.1	2,354	-0.09%
2024/03/20	6	610.00	0	614.00	601.00	6	2,286	0.26%
2024/03/19	0.1	610.46	0.4	613.44	609.00	-0.4	2,289	-0.02%
2024/03/18	2.2	603.04	61.4	604.98	606.00	-59.2	2,310	-2.56%
2024/03/15	55.2	586.02	0	590.00	587.00	55.1	2,342	2.35%
2024/03/14	3.1	577.00	7	579.00	586.00	-3.9	2,366	-0.16%
2024/03/13	4.1	587.69	0	592.00	590.00	4	2,356	0.17%
2024/03/12	0.1	609.64	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	5	618.80	0	0.00	605.00	5	2,310	0.22%
2024/03/08	0.2	594.78	0.3	597.67	598.00	-0.1	2,282	0.00%
2024/03/07	0	612.00	0	610.00	611.00	0	2,261	0.00%
2024/03/06	0.5	626.00	0	0.00	629.00	0.5	2,255	0.02%
2024/03/05	0.1	613.14	0	0.00	619.00	0.1	2,300	0.01%
2024/03/04	0	623.64	2	623.38	626.00	-2	2,289	-0.09%
2024/03/01	1	621.99	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	624.00	0.1	623.75	628.00	-0.1	2,280	0.00%
2024/02/27	4	628.00	6	625.16	624.00	-2	2,262	-0.09%
2024/02/26	1.1	597.08	3.5	600.68	598.00	-2.5	2,192	-0.11%
2024/02/23	7.6	619.44	13.1	617.28	615.00	-5.5	2,142	-0.26%
2024/02/22	3	586.07	34.1	591.40	609.00	-31	2,101	-1.48%
2024/02/21	5.1	567.91	6.7	567.64	573.00	-1.7	2,008	-0.08%
2024/02/20	1.8	553.98	11	552.83	556.00	-9.2	1,971	-0.47%
2024/02/19	12	552.58	20	551.60	556.00	-8	1,981	-0.40%
2024/02/16	30	535.97	5.7	536.62	537.00	24.3	1,989	1.22%
2024/02/15	5.8	540.55	1	543.00	544.00	4.8	1,990	0.24%
2024/02/05	0	0.00	0	535.43	537.00	0	1,967	0.00%