加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    288張
  • 產業
    上市 運動休閒

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312121.750.7120.50119.501.42,5960.05%
2025/03/260133.6300.00131.5002,6330.00%
2025/03/1700.002137.25136.50-22,959-0.07%
2025/03/122.2132.802134.25133.500.22,8840.01%
2025/03/062.1138.4800.00138.502.12,8110.07%
2025/03/052138.7500.00140.0022,7850.07%
2025/03/032151.003147.67149.00-12,698-0.04%
2025/02/2610150.000.1147.50148.00102,6190.38%
2025/02/2512153.4211.1152.88152.0012,5310.04%
2025/02/2425.1154.2529.1154.94150.50-42,402-0.17%
2025/02/211147.523.5151.06152.50-2.52,092-0.12%
2025/02/201.1139.502139.00139.00-0.91,969-0.04%
2025/02/194.1142.7311143.45141.00-71,883-0.37%
2025/02/1811134.6810136.00137.0011,7850.06%
2025/02/172136.5011137.77136.00-91,771-0.51%
2025/02/141134.0000.00135.0011,7560.06%
2025/02/1310135.000.3133.00135.009.81,7450.56%
2025/02/121140.503.2137.13137.00-2.21,735-0.13%
2025/02/1110138.5010137.00140.0001,7330.00%
2025/02/1010135.000.3135.00136.009.81,7000.57%
2025/02/0700.000138.00139.5001,6710.00%
2025/02/051141.501141.50142.0001,6390.00%
2025/02/041.5143.674.1142.27141.50-2.61,617-0.16%
2025/02/0300.001.2145.09144.50-1.21,593-0.07%
2025/01/2200.001.5140.00140.50-1.51,518-0.10%
2025/01/211132.007130.29134.50-61,447-0.41%
2025/01/205.2129.853129.17130.002.21,3810.16%
2025/01/173129.333128.01130.0001,3050.00%
2025/01/163119.0000.00119.0031,1920.25%
2025/01/1400.000115.50118.0001,1840.00%
2025/01/136116.676118.25117.0001,1640.00%
2025/01/0600.001121.50120.00-11,096-0.09%
2025/01/0200.001119.00119.50-11,084-0.09%
2024/12/3100.000118.50118.5001,0940.00%
2024/12/3000.000.2121.00119.50-0.21,106-0.02%
2024/12/241118.5000.00118.5011,0620.09%
2024/12/200.2120.250.1122.50119.500.11,0050.01%
2024/12/192117.0000.00116.5029700.21%
2024/12/1700.0010116.50118.50-10930-1.07%
2024/12/161121.001118.00114.5008990.00%
2024/12/1315122.4015121.30122.5008310.00%
2024/12/1200.000117.50117.5006470.00%
2024/12/110.1107.5000.00107.000.15770.01%
2024/12/100.1107.5000.00108.000.15680.01%
2024/12/0900.000109.50108.5005690.00%
2024/12/060.9105.7300.00106.000.95540.16%
2024/12/050.2102.0100.00102.000.25390.03%
2024/12/040.4103.2100.00103.500.45210.07%
2024/11/2800.001111.50112.00-1476-0.21%
2024/11/1200.000116.50114.0004600.00%
2024/11/1100.000119.00119.0004510.00%
2024/11/0800.001118.51120.00-1443-0.23%
2024/10/3000.002108.50107.00-2448-0.45%
2024/10/290108.001108.00107.50-1451-0.22%
2024/10/284109.5000.00109.0044590.88%
2024/10/255111.0000.00111.0054671.07%
2024/10/241109.0200.00110.5014790.21%
2024/10/231111.0000.00110.5014950.20%
2024/10/222110.2500.00112.0025030.40%
2024/10/2100.001117.00115.50-1485-0.21%
2024/10/181116.007116.00116.00-6496-1.21%
2024/10/1700.004119.63118.50-4503-0.79%
2024/10/1400.001116.00116.50-1482-0.21%
2024/10/0900.000.5120.00118.50-0.5487-0.10%
2024/10/0800.000122.00122.0004780.00%
2024/10/072124.504124.50125.00-2488-0.41%
2024/10/042122.0000.00122.0024760.42%
2024/09/301123.0000.00124.0014570.22%
2024/09/2700.000.1122.50122.50-0.1451-0.03%
2024/09/131115.0000.00114.0014600.22%
2024/09/101116.5000.00115.5014630.22%
2024/09/040118.005117.50117.00-5479-1.04%
2024/08/220117.2500.00118.0004880.00%
2024/08/2100.001117.50117.50-1493-0.20%
2024/08/150115.501117.50118.00-1499-0.20%
2024/08/143115.0000.00116.5034960.60%
2024/08/090.8114.5000.00115.000.85240.15%
2024/08/080.2113.5000.00113.000.25230.04%
2024/08/070.1114.3100.00114.500.15210.02%
2024/08/052111.7300.00110.5025680.35%
2024/08/020118.503117.50118.00-3553-0.54%
2024/08/0100.001118.50119.00-1547-0.18%
2024/07/301114.5000.00117.5015350.19%
2024/07/260.3120.5011118.68120.50-10.7519-2.06%
2024/07/221112.5000.00113.0014990.20%
2024/07/160115.2200.00115.0005180.00%
2024/07/110114.7500.00114.0005250.00%
2024/07/101114.0100.00114.5015310.19%
2024/07/098.1114.3700.00114.508.15391.50%
2024/07/080118.1900.00118.0005270.00%
2024/07/050118.501117.50117.50-1539-0.18%
2024/07/030119.0600.00119.0006080.01%
2024/07/020117.5000.00117.5006150.01%
2024/07/011122.000.5122.00119.500.56060.08%
2024/06/280123.7500.00123.0005970.00%
2024/06/241124.0000.00124.0016040.17%
2024/06/203.1124.5200.00126.003.16130.50%
2024/06/191125.5000.00125.5016080.16%
2024/06/181126.001127.00127.0006110.00%
2024/06/172125.7500.00126.5026090.33%
2024/06/141127.5000.00126.0016080.16%
2024/06/1100.000131.83132.000616-0.01%
2024/06/0700.001131.50131.50-1620-0.16%
2024/06/0300.000.4127.00126.00-0.4663-0.06%
2024/05/3100.001127.50128.50-1667-0.15%
2024/05/303.2124.0600.00123.503.26660.48%
2024/05/291124.501126.50126.0006680.00%
2024/05/282124.751125.00125.0016740.15%
2024/05/271123.0000.00125.5016820.15%
2024/05/248123.8800.00123.0086941.15%
2024/05/231125.5000.00126.0017020.14%
2024/05/222126.251.1127.98127.5017140.13%
2024/05/2100.005128.00126.50-5724-0.69%
2024/05/170.5128.5000.00127.500.57310.07%
2024/05/1500.001131.50131.00-1732-0.14%
2024/05/1000.001130.50130.00-1713-0.14%
2024/05/091.2130.083129.51130.00-1.8703-0.26%
2024/05/0800.002122.50122.50-2657-0.30%
2024/05/0600.001122.00122.00-1661-0.15%
2024/05/030121.5000.00122.0006620.00%
2024/04/231118.0000.00120.0016620.15%
2024/04/220115.5000.00114.0006500.00%
2024/04/170.2109.5000.00109.500.26630.03%
2024/04/111111.500.2112.50112.000.86720.12%
2024/04/101113.004.1113.01112.50-3.1663-0.47%
2024/04/091118.5000.00116.0016320.16%
2024/04/085121.5000.00120.5056130.82%
鈺齊-KY 相關文章
 
 
0天13小時27分