琉園 (9949)-元大-大同券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
76張
產業
上櫃文化創意指數▲0.81%
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	23.84	23.90	-4	143	-2.78%
2024/06/17	0	0.00	2	24.00	23.95	-2	145	-1.38%
2024/06/13	0	0.00	1	23.50	23.55	-1	144	-0.69%
2024/05/31	0	0.00	2	24.00	23.95	-2	144	-1.39%
2024/05/29	0	0.00	3	25.55	25.55	-3	141	-2.11%
2024/05/27	0	0.00	2	23.10	23.05	-2	136	-1.47%
2024/05/22	2	23.05	3	23.30	23.30	-1	127	-0.78%
2024/05/21	0	0.00	1	23.10	23.15	-1	123	-0.81%
2024/05/13	0	0.00	2	23.10	23.00	-2	117	-1.70%
2024/05/08	0	0.00	2	23.10	23.30	-2	107	-1.86%
2024/05/07	0	0.00	1	23.25	23.15	-1	105	-0.95%
2024/04/29	0	0.00	2	22.70	22.80	-2	92	-2.17%
2024/04/26	0	0.00	2	22.33	22.50	-2	89	-2.24%
2024/04/23	0	0.00	1	23.30	23.25	-1	75	-1.33%
2024/04/19	0	0.00	2	22.65	22.70	-2	73	-2.74%
2024/04/18	0	0.00	4.2	22.47	22.65	-4.2	72	-5.71%
2024/04/16	0	0.00	3	23.43	23.25	-3	72	-4.15%
2024/04/15	0	0.00	15	23.76	24.15	-15	69	-21.46%
2024/04/12	0	0.00	12	23.40	23.40	-12	60	-19.87%
2024/04/11	0	0.00	7	21.16	21.30	-7	55	-12.67%
2024/04/10	0	0.00	2	19.58	19.40	-2	48	-4.16%
2024/04/08	0	0.00	5	19.00	19.20	-5	49	-10.12%
2024/04/02	0	0.00	2	18.78	18.80	-2	50	-3.96%
2024/02/22	0	0.00	2	18.53	18.35	-2	77	-2.58%
2024/02/20	0	0.00	5	18.59	18.65	-5	76	-6.53%
2024/02/15	0	0.00	5	18.62	19.10	-5	72	-6.91%
2024/02/05	0	0.00	2	18.03	18.00	-2	65	-3.05%
2024/01/30	0	0.00	5	17.80	18.10	-5	61	-8.07%
2024/01/23	0	0.00	1	17.00	17.00	-1	61	-1.64%
2024/01/03	0	0.00	1	17.35	17.40	-1	60	-1.67%
2024/01/02	0	17.50	0	0.00	17.60	0	59	0.02%
2023/12/27	0	0.00	2	17.98	18.00	-2	54	-3.65%
2023/12/26	0	0.00	3	18.57	18.50	-3	53	-5.58%
2023/12/20	0	0.00	3	18.40	18.40	-3	38	-7.79%
2023/12/19	0	0.00	8	16.41	16.75	-8	28	-28.45%
2023/12/18	0	0.00	2	16.03	16.05	-2	26	-7.69%
2023/12/14	0	0.00	2	15.98	16.05	-2	25	-7.89%
2023/12/13	0	0.00	2	16.15	16.05	-2	24	-8.05%
2023/12/06	0	0.00	4	15.76	15.80	-4	22	-18.17%
2023/12/04	0	0.00	4	15.73	15.70	-4	20	-19.31%
2023/11/30	0	0.00	3	15.08	15.75	-3	20	-14.73%
2023/11/29	0	0.00	6	15.02	15.15	-6	20	-29.85%
2023/11/28	0	0.00	3	15.03	15.15	-3	19	-15.56%
2023/11/27	0	0.00	2	14.10	15.15	-2	18	-10.82%
2023/11/16	0	0.00	1	14.45	14.45	-1	28	-3.48%
2023/11/15	0	0.00	1	14.65	14.40	-1	30	-3.33%
2023/11/13	0	0.00	1	14.35	14.35	-1	30	-3.31%
2023/11/10	0	0.00	1	14.35	14.35	-1	30	-3.27%
2023/11/08	0	0.00	3	14.38	14.40	-3	34	-8.81%
2023/11/07	0	0.00	2	14.30	14.30	-2	34	-5.80%
2023/11/02	0	14.20	3	14.12	14.20	-3	34	-8.75%
2023/10/31	0	0.00	7	14.06	14.40	-7	35	-19.80%
2023/10/27	0	0.00	1	13.95	13.95	-1	42	-2.33%
2023/10/26	0	0.00	6	13.83	13.90	-6	59	-10.17%
2023/10/25	0	0.00	3	13.63	13.55	-3	58	-5.16%
2023/10/23	0	0.00	3	13.45	13.25	-3	57	-5.20%
2023/10/19	0	0.00	2	13.20	13.25	-2	57	-3.48%
2023/10/18	0	0.00	5	13.03	13.05	-5	65	-7.59%
2023/10/12	0	0.00	2	13.25	13.30	-2	67	-2.96%
2023/10/11	0	0.00	1	13.30	13.30	-1	68	-1.46%
2023/10/05	0	0.00	3	13.33	13.40	-3	72	-4.14%
2023/10/04	0	0.00	2	13.20	13.35	-2	74	-2.69%
2023/10/03	0	13.30	4.2	13.32	13.30	-4.2	75	-5.50%
2023/09/28	0	0.00	2	13.55	13.60	-2	76	-2.62%
2023/09/26	0	0.00	2	13.33	13.45	-2	76	-2.62%
2023/09/21	0	0.00	1	13.30	13.30	-1	77	-1.30%
2023/09/15	0	13.25	0	0.00	13.40	0	78	0.02%
2023/09/13	0	13.55	0	0.00	13.20	0	78	0.02%
2023/09/07	0	13.40	0	0.00	13.30	0	81	0.02%
2023/09/06	0	0.00	1	13.55	13.55	-1	82	-1.21%
2023/09/05	0	0.00	2	13.55	13.60	-2	82	-2.41%
2023/08/31	0	0.00	6	12.80	12.90	-6	84	-7.09%
2023/08/29	0	0.00	4	12.95	12.90	-4	108	-3.68%
2023/08/28	0	0.00	2	12.70	12.75	-2	109	-1.83%
2023/08/22	0	12.60	2	12.60	12.45	-2	111	-1.75%
2023/08/18	0.1	13.05	2	13.00	12.90	-1.9	105	-1.82%
2023/08/17	0.1	13.20	7	13.14	13.20	-6.9	103	-6.68%
2023/08/16	0	0.00	2	13.30	13.40	-2	102	-1.94%
2023/08/15	0	0.00	4	13.18	13.30	-4	103	-3.88%
2023/08/11	0	13.35	2	13.55	13.35	-2	104	-1.90%
2023/08/10	0	0.00	4	13.44	13.60	-4	106	-3.76%
2023/08/02	0	13.85	0	0.00	13.70	0	113	0.01%
2023/07/28	0.1	14.00	0	0.00	13.80	0.1	121	0.08%
2023/07/24	0	0.00	0.1	15.45	15.25	-0.1	101	-0.10%
2023/07/21	0	15.45	0	0.00	15.40	0	101	0.01%
2023/07/18	0	15.50	0	0.00	15.20	0	103	0.02%
2023/07/03	0	15.95	0	0.00	15.85	0	121	0.02%
2023/06/12	0	15.65	0	0.00	15.40	0	125	0.02%
2023/06/09	0	0.00	0.7	15.80	15.90	-0.7	125	-0.57%
2023/06/01	0	14.60	0	0.00	14.75	0	125	0.02%
2023/04/24	0	0.00	6	19.81	20.00	-6	75	-7.91%
2023/04/18	0	19.80	0	0.00	19.55	0	68	0.00%
2023/04/12	0	0.00	5	19.90	19.85	-5	75	-6.66%
2023/03/17	0	0.00	0.1	22.20	22.65	-0.1	47	-0.21%
2022/01/14	0	0.00	7	11.91	12.10	-7	78	-8.96%
2022/01/12	0	0.00	0	12.15	12.05	0	79	-0.03%
2021/12/30	0	0.00	0.4	13.00	13.15	-0.4	72	-0.55%
2021/12/21	0	0.00	0	12.70	12.45	0	67	-0.04%
2021/12/14	0	0.00	0.1	12.30	12.15	-0.1	68	-0.07%
2021/12/08	0	0.00	5	11.63	11.80	-5	66	-7.55%
2021/12/01	12	12.00	0	0.00	12.05	12	69	17.25%
2021/10/25	0.1	11.40	0	0.00	11.55	0.1	80	0.12%
2021/10/07	0	0.00	0.2	11.25	11.10	-0.2	82	-0.30%
2021/07/07	0	0.00	0.3	11.20	10.85	-0.3	51	-0.60%
2021/05/13	0.1	10.95	0	0.00	10.85	0.1	92	0.05%
2021/04/27	0	0.00	1	12.00	11.80	-1	86	-1.16%
2021/04/26	1	11.80	0	0.00	11.80	1	82	1.21%
2021/03/26	1	10.65	0	0.00	10.90	1	45	2.19%
2021/03/17	0.1	11.50	0	0.00	11.20	0.1	17	0.29%
2021/03/16	0	11.50	0	0.00	11.50	0	14	0.05%
2020/12/11	0	0.00	2	11.98	11.95	-2	59	-3.38%
2019/12/11	0	0.00	0.1	12.05	11.95	-0.1	69	-0.19%
2019/10/04	0.6	12.05	0	0.00	11.95	0.6	113	0.51%
2019/09/16	0	0.00	1	11.40	11.55	-1	101	-0.98%
2019/09/09	1	11.20	0	0.00	10.95	1	99	1.00%