券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 0 | 99.25 | 98.60 | 0 | 461 | 0.00% |
|
| 2025/04/24 | 3 | 98.60 | 0 | 0.00 | 99.10 | 3 | 459 | 0.65% |
|
| 2025/04/23 | 0 | 97.00 | 0 | 0.00 | 98.20 | 0 | 457 | 0.00% |
|
| 2025/04/18 | 1 | 97.20 | 0 | 0.00 | 97.40 | 1 | 459 | 0.22% |
|
| 2025/04/16 | 0 | 97.60 | 0 | 0.00 | 97.00 | 0 | 465 | 0.00% |
|
| 2025/04/14 | 0 | 96.60 | 0 | 0.00 | 97.00 | 0 | 469 | 0.00% |
|
| 2025/04/11 | 1 | 96.91 | 0 | 0.00 | 96.90 | 1 | 468 | 0.22% |
|
| 2025/04/10 | 0.1 | 101.00 | 0 | 0.00 | 98.80 | 0.1 | 468 | 0.01% |
|
| 2025/04/08 | 0 | 0.00 | 3 | 98.70 | 98.70 | -3 | 449 | -0.67% |
|
| 2025/04/07 | 1 | 90.51 | 0 | 0.00 | 93.00 | 1 | 425 | 0.24% |
|
| 2025/04/01 | 0 | 0.00 | 3 | 99.60 | 100.00 | -3 | 416 | -0.72% |
|
| 2025/03/28 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 442 | -0.68% |
|
| 2025/03/26 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 472 | 0.00% |
|
| 2025/03/25 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 481 | 0.00% |
|
| 2025/03/24 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 487 | 0.00% |
|
| 2025/03/14 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 486 | 0.00% |
|
| 2025/03/10 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 472 | 0.00% |
|
| 2025/03/07 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 464 | 0.00% |
|
| 2025/03/04 | 1 | 102.00 | 0 | 103.00 | 103.00 | 1 | 459 | 0.22% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 99.30 | 99.70 | -1 | 427 | -0.23% |
|
| 2025/02/24 | 0.3 | 99.60 | 0 | 0.00 | 99.70 | 0.3 | 426 | 0.06% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 407 | -0.25% |
|
| 2025/02/17 | 1 | 96.00 | 2 | 95.95 | 96.00 | -1 | 405 | -0.25% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 95.40 | 95.30 | -1 | 403 | -0.25% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 402 | -0.25% |
|
| 2025/02/12 | 2 | 95.10 | 0 | 0.00 | 94.70 | 2 | 400 | 0.50% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 95.20 | 94.30 | -1 | 397 | -0.25% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 95.15 | 95.70 | -2 | 392 | -0.51% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 390 | -0.26% |
|
| 2025/01/22 | 0.1 | 93.30 | 0 | 0.00 | 92.80 | 0.1 | 383 | 0.03% |
|
| 2025/01/20 | 0.1 | 92.00 | 0 | 0.00 | 92.80 | 0.1 | 382 | 0.01% |
|
| 2025/01/17 | 1.1 | 92.41 | 0 | 0.00 | 92.20 | 1.1 | 382 | 0.29% |
|
| 2025/01/16 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 383 | 0.26% |
|
| 2025/01/13 | 0.1 | 91.30 | 0 | 0.00 | 91.60 | 0.1 | 389 | 0.03% |
|
| 2025/01/09 | 0.1 | 91.90 | 0 | 0.00 | 91.20 | 0.1 | 407 | 0.02% |
|
| 2025/01/03 | 0.1 | 91.60 | 0 | 0.00 | 91.30 | 0.1 | 400 | 0.02% |
|
| 2024/12/31 | 0 | 90.70 | 3 | 90.40 | 90.30 | -3 | 396 | -0.75% |
|
| 2024/12/27 | 0.2 | 91.56 | 0 | 0.00 | 91.20 | 0.2 | 380 | 0.04% |
|
| 2024/12/25 | 0 | 91.10 | 0 | 0.00 | 90.50 | 0 | 389 | 0.01% |
|
| 2024/12/24 | 2 | 91.30 | 0 | 0.00 | 91.10 | 2 | 380 | 0.53% |
|
| 2024/12/23 | 4 | 92.23 | 0 | 0.00 | 92.10 | 4 | 365 | 1.10% |
|
| 2024/12/20 | 1.1 | 94.91 | 0 | 0.00 | 92.80 | 1.1 | 350 | 0.30% |
|
| 2024/12/19 | 2 | 95.90 | 0 | 0.00 | 95.50 | 2 | 335 | 0.61% |
|
| 2024/12/18 | 0 | 96.60 | 0 | 0.00 | 96.20 | 0 | 330 | 0.01% |
|
| 2024/12/17 | 0.5 | 97.30 | 0 | 0.00 | 96.50 | 0.5 | 326 | 0.15% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 321 | -0.62% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 320 | -0.31% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 309 | -0.65% |
|
| 2024/11/15 | 1 | 97.30 | 0 | 0.00 | 97.40 | 1 | 309 | 0.32% |
|
| 2024/11/14 | 4 | 96.25 | 0 | 0.00 | 96.10 | 4 | 310 | 1.29% |
|
| 2024/11/08 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 326 | 0.31% |
|
| 2024/11/05 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 338 | 0.30% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 97.60 | 97.30 | -1 | 378 | -0.26% |
|
| 2024/10/28 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 390 | 0.26% |
|
| 2024/10/25 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 397 | 0.25% |
|
| 2024/10/24 | 2 | 97.05 | 0 | 0.00 | 97.00 | 2 | 405 | 0.49% |
|
| 2024/10/21 | 0 | 0.00 | 2.2 | 98.32 | 98.50 | -2.2 | 428 | -0.51% |
|
| 2024/10/15 | 0 | 96.90 | 0 | 0.00 | 96.70 | 0 | 422 | 0.00% |
|
| 2024/10/11 | 0 | 97.40 | 0 | 0.00 | 96.80 | 0 | 426 | 0.00% |
|
| 2024/10/04 | 0 | 97.20 | 5 | 97.00 | 96.80 | -5 | 463 | -1.08% |
|
| 2024/10/01 | 5 | 97.10 | 1 | 97.50 | 97.30 | 4 | 462 | 0.87% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 452 | -0.22% |
|
| 2024/09/24 | 0 | 97.40 | 0 | 0.00 | 96.40 | 0 | 460 | 0.00% |
|
| 2024/09/23 | 1 | 97.10 | 0 | 0.00 | 96.90 | 1 | 475 | 0.21% |
|
| 2024/09/20 | 2 | 97.80 | 0 | 0.00 | 98.10 | 2 | 545 | 0.37% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 637 | -0.16% |
|
| 2024/09/09 | 0 | 97.50 | 0 | 0.00 | 97.00 | 0 | 705 | 0.00% |
|
| 2024/09/04 | 0 | 97.90 | 0 | 0.00 | 96.20 | 0 | 716 | 0.00% |
|
| 2024/08/27 | 0 | 98.50 | 0 | 0.00 | 98.60 | 0 | 737 | 0.00% |
|
| 2024/08/23 | 0 | 98.00 | 0 | 0.00 | 97.70 | 0 | 742 | 0.00% |
|
| 2024/08/22 | 0 | 98.60 | 0 | 0.00 | 98.10 | 0 | 748 | 0.00% |
|
| 2024/08/19 | 0 | 98.70 | 0 | 0.00 | 98.10 | 0 | 761 | 0.00% |
|
| 2024/08/16 | 10 | 98.90 | 0 | 0.00 | 98.80 | 10 | 764 | 1.31% |
|
| 2024/08/13 | 0 | 98.50 | 0 | 0.00 | 98.50 | 0 | 763 | 0.00% |
|
| 2024/08/12 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 764 | 0.13% |
|
| 2024/08/09 | 1 | 99.80 | 0 | 0.00 | 99.20 | 1 | 764 | 0.13% |
|
| 2024/08/06 | 0 | 97.10 | 0 | 0.00 | 97.10 | 0 | 766 | 0.00% |
|
| 2024/07/31 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 765 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 101.75 | 103.00 | -10 | 752 | -1.33% |
|
| 2024/07/26 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 745 | 0.00% |
|
| 2024/07/23 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 746 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 738 | 0.00% |
|
| 2024/07/19 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 730 | 0.00% |
|
| 2024/07/18 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 727 | 0.00% |
|
| 2024/07/09 | 0 | 102.16 | 2 | 100.50 | 101.00 | -2 | 723 | -0.27% |
|
| 2024/07/08 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 709 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 694 | -0.14% |
|
| 2024/07/04 | 0 | 0.00 | 11 | 104.00 | 105.00 | -11 | 693 | -1.59% |
|
| 2024/07/03 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 686 | 0.15% |
|
| 2024/07/01 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 684 | 0.00% |
|
| 2024/06/28 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 684 | 0.00% |
|
| 2024/06/26 | 1 | 105.00 | 0.1 | 106.00 | 104.50 | 0.9 | 666 | 0.14% |
|
| 2024/06/25 | 11.1 | 114.00 | 0 | 0.00 | 114.00 | 11.1 | 601 | 1.84% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 113.00 | 113.50 | 0 | 587 | 0.00% |
|
| 2024/06/21 | 5 | 112.00 | 1 | 112.00 | 112.50 | 4 | 566 | 0.71% |
|
| 2024/06/20 | 6.1 | 113.00 | 0 | 0.00 | 114.00 | 6.1 | 548 | 1.11% |
|
| 2024/06/19 | 1 | 109.50 | 10.5 | 110.00 | 113.00 | -9.5 | 524 | -1.81% |
|
| 2024/06/11 | 0.5 | 107.50 | 0 | 0.00 | 107.00 | 0.5 | 506 | 0.10% |
|
| 2024/06/04 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 525 | 0.00% |
|
| 2024/05/31 | 0.2 | 106.00 | 0.2 | 106.00 | 109.00 | 0 | 527 | 0.00% |
|
| 2024/05/28 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 533 | 0.19% |
|
| 2024/05/20 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 520 | 0.00% |
|
| 2024/05/17 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 518 | 0.00% |
|
| 2024/05/16 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 518 | 0.19% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 510 | 0.00% |
|
| 2024/05/10 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 505 | 0.20% |
|
| 2024/05/08 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 493 | 0.00% |
|
| 2024/05/02 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 460 | 0.22% |
|
