• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    4,419張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/265.566.577.588.59May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25117.04217.057.05-1010,135-0.10%
2025/04/2397.0497.007.00010,5180.00%
2025/04/22156.8800.006.851510,7070.14%
2025/04/2136.8936.926.87010,8440.00%
2025/04/1726.8600.006.95211,1110.02%
2025/04/1627.0300.006.98211,3230.02%
2025/04/15157.03157.007.10011,5170.00%
2025/04/1456.935.16.986.93-0.111,6340.00%
2025/04/11516.75216.676.823011,5900.26%
2025/04/1000.00116.666.67-1111,576-0.10%
2025/04/0924.16.2216.486.0723.111,5700.20%
2025/04/0815.16.5358.16.316.65-4311,215-0.38%
2025/04/0756.8700.006.87510,9340.05%
2025/04/0257.5327.587.63310,9290.03%
2025/04/0100.0017.567.53-111,046-0.01%
2025/03/3147.3997.357.35-510,995-0.05%
2025/03/2867.7700.007.67610,8900.06%
2025/03/2700.00117.877.87-1110,835-0.10%
2025/03/260.17.82137.837.83-12.911,002-0.12%
2025/03/2500.0017.817.84-111,152-0.01%
2025/03/211.37.86157.857.76-13.711,429-0.12%
2025/03/2037.9100.007.93311,4560.03%
2025/03/1914.17.8800.007.8714.111,6030.12%
2025/03/18137.9657.977.92811,5820.07%
2025/03/1777.94147.957.92-711,617-0.06%
2025/03/1487.93127.917.90-411,656-0.03%
2025/03/13237.9218.027.802211,6360.19%
2025/03/12218.0400.008.002111,4640.18%
2025/03/11147.92308.028.05-1611,431-0.14%
2025/03/1088.1618.198.16711,3180.06%
2025/03/0758.16138.198.10-811,334-0.07%
2025/03/06288.2000.008.192811,3370.25%
2025/03/0518.29278.268.30-2611,276-0.23%
2025/03/04148.141.58.178.1812.511,1440.11%
2025/03/03128.2958.368.31710,9500.06%
2025/02/2708.3668.388.36-610,976-0.05%
2025/02/2678.3148.308.34311,1520.03%
2025/02/2500.00158.368.41-1511,107-0.14%
2025/02/240.18.24258.248.23-24.910,825-0.23%
2025/02/2116.18.18218.178.19-4.910,668-0.05%
2025/02/2058.0308.018.01510,4600.05%
2025/02/19157.79167.847.90-110,395-0.01%
2025/02/18117.7300.007.731110,4470.11%
2025/02/1727.85117.867.84-910,703-0.08%
2025/02/14187.8167.787.841210,7720.11%
2025/02/1327.6147.607.66-211,109-0.02%
2025/02/1237.45517.457.39-4811,003-0.44%
2025/02/11107.3627.377.35811,1190.07%
2025/02/10507.3327.367.334811,3190.42%
2025/02/0737.2500.007.25311,3470.03%
2025/02/0637.2900.007.36311,3460.03%
2025/02/0587.2400.007.21811,4090.07%
2025/02/0327.2100.007.37211,6730.02%
2025/01/2217.4017.347.45011,7970.00%
2025/01/2157.3687.427.33-311,851-0.03%
2025/01/2000.0017.417.43-111,999-0.01%
2025/01/1700.001047.377.58-10412,022-0.87% 大賣/鉅額交易
2025/01/1617.31127.297.24-1112,038-0.09%
2025/01/1517.201177.307.23-11612,056-0.96% 大賣/鉅額交易
2025/01/1400.0027.127.11-212,112-0.02%
2025/01/1336.7726.936.94112,3360.01%
2025/01/1016.8800.006.91112,5390.01%
2025/01/0966.9400.006.80612,7910.05%
2025/01/0856.98187.027.00-1313,978-0.09%
2025/01/07267.1100.007.062613,9870.19%
2025/01/0637.2300.007.19314,1760.02%
2025/01/030.17.19157.297.15-14.915,235-0.10%
2025/01/0200.0027.277.26-216,034-0.01%
2024/12/3177.3917.357.35617,0650.04%
2024/12/3027.5400.007.43217,1370.01%
2024/12/2647.67127.717.65-817,376-0.05%
2024/12/2537.5617.607.61217,9460.01%
2024/12/23107.5200.007.471018,1480.06%
2024/12/2077.469.67.377.34-2.618,207-0.01%
2024/12/1900.00107.507.54-1018,238-0.05%
2024/12/1800.000.87.627.60-0.818,4300.00%
2024/12/171.27.710.17.757.701.118,4580.01%
2024/12/1687.8297.807.74-118,589-0.01%
2024/12/1327.8100.007.87218,9090.01%
2024/12/1167.9838.017.98318,9770.02%
2024/12/1038.05188.108.03-1519,036-0.08%
2024/12/0938.0428.138.06119,1820.01%
2024/12/0600.009.78.098.10-9.719,587-0.05%
2024/12/0518.1200.008.08119,9970.01%
2024/12/0428.1318.168.12120,3070.00%
2024/12/03108.0978.118.13320,8980.01%
2024/12/0228.050.18.088.041.921,2020.01%
2024/11/2918.0518.158.15021,8100.00%
2024/11/285.88.1500.008.125.822,3170.03%
2024/11/2718.29438.268.18-4223,026-0.18%
2024/11/2600.00658.368.33-6523,171-0.28%
2024/11/2588.2718.268.33723,2360.03%
2024/11/22208.08138.158.13723,4830.03%
2024/11/2100.000.38.008.02-0.325,0330.00%
2024/11/2067.97107.937.93-425,079-0.02%
2024/11/19107.951.37.937.978.725,2070.03%
2024/11/1817.9400.007.96125,3000.00%
2024/11/15137.8800.007.901325,2510.05%
2024/11/1419.37.8237.787.7116.325,2450.06%
2024/11/131.17.8517.867.900.125,1330.00%
2024/11/12418.01217.927.922025,0980.08%
2024/11/1138.054.18.078.09-1.124,9650.00%
2024/11/0700.0038.268.25-325,138-0.01%
2024/11/0628.0928.098.13025,1710.00%
2024/11/0500.0048.128.13-425,467-0.02%
2024/11/0468.1058.158.11125,8930.00%
2024/11/01108.0900.008.191026,9790.04%
2024/10/3058.0400.008.01527,1450.02%
2024/10/2998.1000.008.06927,4920.03%
2024/10/2818.1900.008.18127,3890.00%
2024/10/2538.21108.188.20-727,502-0.03%
2024/10/2418.1822.28.098.09-21.227,826-0.08%
2024/10/23148.09118.208.08327,9760.01%
2024/10/22168.10408.128.14-2427,905-0.09%
2024/10/21338.031038.028.10-7028,357-0.25% 大賣/
2024/10/18228.1015.18.148.096.928,5380.02%
2024/10/1798.2610.38.248.23-1.328,6790.00%
2024/10/16238.1000.008.112329,3380.08%
2024/10/1598.38.1156.58.128.0441.829,0660.14%
2024/10/14218.39158.368.37627,9640.02%
2024/10/1138.3900.008.41328,2250.01%
2024/10/0966.18.3728.278.2864.128,5390.22%
2024/10/08184.28.7398.708.66175.227,6250.63% 大買/鉅額交易
2024/10/0775.78.8631.88.888.9243.927,1230.16%
2024/10/0459.400.99.419.384.126,7220.02%
2024/10/0169.381.19.419.414.926,9310.02%
2024/09/30109.60119.529.47-127,8150.00%
2024/09/27319.52489.539.58-1727,757-0.06%
2024/09/2600.0059.249.17-527,307-0.02%
2024/09/2559.221.49.229.213.627,2820.01%
2024/09/24289.2000.009.192827,2810.10%
2024/09/2319.4100.009.27127,3350.00%
2024/09/2059.4600.009.41527,6670.02%
2024/09/1900.00129.569.60-1227,892-0.04%
2024/09/1800.00189.649.56-1828,455-0.06%
2024/09/162.19.56939.509.59-90.928,667-0.32%
2024/09/13189.180.79.179.2017.328,3970.06%
2024/09/1100.0019.009.06-128,6470.00%
2024/09/104.28.9900.008.924.228,6810.01%
2024/09/0928.8318.929.04128,6060.00%
2024/09/06128.8848.918.93828,3230.03%
2024/09/0512.79.06109.019.012.728,4130.01%
2024/09/04789.0297.59.089.05-19.528,330-0.07%
2024/09/031289.4569.379.3612228,3630.43% 大買/鉅額交易
2024/09/02569.51699.539.57-1328,546-0.05%
2024/08/30329.69389.719.73-628,073-0.02%
2024/08/29519.7500.009.755127,7630.18%
2024/08/28410.0500.0010.05427,2140.01%
2024/08/27310.101.510.1310.251.527,2590.01%
2024/08/26210.35110.2510.25127,0920.00%
2024/08/2312010.303910.3210.208126,6910.30% 大買/
2024/08/22109.8629.939.90825,1950.03%
2024/08/21139.8600.009.851325,2910.05%
2024/08/2029.7200.009.76225,4040.01%
2024/08/19129.80109.809.76225,7200.01%
2024/08/1659.8339.909.79225,8050.01%
2024/08/15189.72209.709.78-225,986-0.01%
2024/08/14139.8059.789.77826,0400.03%
2024/08/13219.6900.009.652126,3200.08%
2024/08/0939.9800.009.95326,3720.01%
2024/08/0759.991510.059.98-1026,583-0.04%
2024/08/06189.6839.599.681526,6070.06%
2024/08/05469.6959.769.634126,7490.15%
2024/08/021510.752610.7810.70-1126,424-0.04%
2024/08/0100.00510.8510.90-527,112-0.02%
2024/07/31010.55210.6010.50-227,426-0.01%
2024/07/29210.63210.5810.55031,3330.00%
2024/07/23810.581610.5010.50-836,818-0.02%
2024/07/221510.381310.4210.25237,4030.01%
2024/07/19910.68210.6510.65736,9840.02%
2024/07/18910.882011.1010.95-1136,855-0.03%
2024/07/17910.884610.8810.95-3736,888-0.10%
2024/07/163010.5935110.6010.55-32137,714-0.85% 大賣/鉅額交易
2024/07/152910.5200.0010.502938,1780.08%
2024/07/1235010.64110.7510.6034938,4070.91% 大買/鉅額交易
2024/07/111010.5500.0010.551038,0410.03%
2024/07/1000.0030010.8510.85-30037,634-0.80% 大賣/鉅額交易
2024/07/0930310.742110.9210.7528238,0070.74% 大買/鉅額交易
2024/07/08211.1536111.0011.00-35937,667-0.95% 大賣/鉅額交易
2024/07/05167.510.941711.0010.95150.537,3070.40% 大買/鉅額交易
2024/07/04210.503810.8811.00-3637,246-0.10%
2024/07/0300.00510.4410.50-537,085-0.01%
2024/07/0200.0015310.3210.35-15337,040-0.41% 大賣/鉅額交易
2024/07/0100.00710.4010.40-736,932-0.02%
2024/06/28210.45210.3510.35037,1000.00%
2024/06/271010.351010.3510.35037,0430.00%
2024/06/267110.551510.4810.455636,8760.15%
2024/06/2511110.5033.110.5610.6577.936,4740.21% 大買/
2024/06/2421910.481310.5110.5020636,1790.57% 大買/鉅額交易
2024/06/21910.222110.2310.25-1235,487-0.03%
2024/06/2000.00210.1510.15-235,107-0.01%
2024/06/19010.1500.0010.10035,0310.00%
2024/06/1700.00210.1510.15-234,830-0.01%
2024/06/141.810.091210.1010.10-10.234,727-0.03%
2024/06/1300.0034.110.1010.05-34.134,639-0.10%
2024/06/121210.182210.1010.05-1034,637-0.03%
2024/06/111110.052210.0510.00-1134,189-0.03%
2024/06/0700.00310.1810.10-334,020-0.01%
2024/06/0620.19.9239.959.8917.133,4390.05%
2024/06/05210.0500.009.99232,9390.01%
2024/06/04110.0500.0010.00132,8710.00%
2024/06/03210.10510.1010.15-332,791-0.01%
2024/05/3000.001110.1310.10-1132,428-0.03%
2024/05/29310.183010.1010.20-2732,459-0.08%
2024/05/28110.25510.2510.30-432,369-0.01%
2024/05/27410.0100.0010.05432,2230.01%
2024/05/2479.97510.1010.05232,1170.01%
2024/05/232810.01110.0510.002731,8940.08%
2024/05/2200.00110.2510.15-131,4780.00%
2024/05/211210.233010.2010.15-1831,336-0.06%
2024/05/20310.47110.4010.40231,0850.01%
2024/05/172910.591010.5710.451930,8920.06%
2024/05/16210.4520.910.4710.45-18.930,642-0.06%
2024/05/15510.4100.0010.35530,4120.02%
2024/05/14610.552510.5410.55-1930,138-0.06%
2024/05/135010.61510.6510.504529,8840.15%
2024/05/10710.341110.3810.35-429,491-0.01%
2024/05/091710.4800.0010.351729,0890.06%
2024/05/083810.775610.7410.60-1828,497-0.06%
2024/05/071010.952411.0110.90-1427,661-0.05%
2024/05/062611.331111.4011.251526,5890.06%
2024/05/033711.312711.3011.351025,8240.04%
2024/05/0211311.64146.111.5411.45-33.124,542-0.13% 大買/大賣/
2024/04/30170.111.287311.2511.2597.121,5840.45% 大買/
2024/04/294510.91284.810.9211.25-239.818,408-1.30% 大賣/鉅額交易
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章